The closing price for Star (STHO) yesterday was $7.72. It was up 0.8% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $7.72 | $7.72 | $7.72 | $7.72 | — |
June 20 2025 19:30 | $7.67 | $7.73 | $7.67 | $7.71 | 24,946 |
June 20 2025 18:30 | $7.67 | $7.68 | $7.65 | $7.67 | 18,462 |
June 20 2025 17:30 | $7.64 | $7.67 | $7.57 | $7.66 | 18,867 |
June 20 2025 16:30 | $7.68 | $7.72 | $7.65 | $7.68 | 15,367 |
June 20 2025 15:30 | $7.71 | $7.71 | $7.58 | $7.64 | 11,414 |
June 20 2025 14:30 | $7.73 | $7.73 | $7.61 | $7.68 | 13,246 |
June 20 2025 13:30 | $7.66 | $7.73 | $7.66 | $7.73 | 2,509 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
