The closing price for Star (STHO) yesterday was $7.52. It was down 1.6% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 20:30 | $7.50 | $7.53 | $7.47 | $7.52 | 678 |
December 16 2025 19:30 | $7.50 | $7.51 | $7.50 | $7.51 | 177 |
December 16 2025 18:30 | $7.52 | $7.57 | $7.52 | $7.53 | 101 |
December 16 2025 17:30 | $7.50 | $7.50 | $7.49 | $7.49 | 25 |
December 16 2025 16:30 | $7.58 | $7.58 | $7.51 | $7.53 | 326 |
December 16 2025 15:30 | $7.56 | $7.59 | $7.53 | $7.54 | 824 |
December 16 2025 14:30 | $7.64 | $7.67 | $7.64 | $7.67 | 201 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
