| DATE | MSCI | Heartbeam |
|---|---|---|
December 30 2022 | $449.25 | $4.88 |
December 29 2022 | $455.77 | $5.13 |
December 28 2022 | $438.89 | $4.85 |
December 27 2022 | $444.67 | $4.61 |
December 23 2022 | $447.95 | $4.54 |
December 22 2022 | $446.50 | $4.67 |
December 21 2022 | $456.20 | $5.18 |
December 20 2022 | $442.33 | $5.12 |
December 19 2022 | $446.13 | $5.18 |
December 16 2022 | $455.45 | $5.07 |
December 15 2022 | $460.37 | $5.16 |
December 14 2022 | $481.42 | $5.70 |
December 13 2022 | $494.50 | $5.94 |
December 12 2022 | $480.25 | $5.75 |
December 09 2022 | $475.70 | $5.52 |
December 08 2022 | $482.87 | $5.85 |
December 07 2022 | $483.28 | $5.21 |
December 06 2022 | $482.79 | $4.83 |
December 05 2022 | $487.23 | $4.82 |
December 02 2022 | $501.08 | $4.66 |
December 01 2022 | $503.55 | $4.26 |
November 30 2022 | $490.45 | $4.27 |
November 29 2022 | $469.68 | $4.40 |
November 28 2022 | $478.99 | $5.04 |
November 25 2022 | $494.73 | $4.78 |
