| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $1.10 | $1.32 | $0.91 | $1.03 | 1,793,764 |
July 2025 | $1.24 | $1.37 | $1.12 | $1.13 | 1,316,604 |
June 2025 | $1.70 | $1.90 | $1.20 | $1.25 | 3,551,172 |
May 2025 | $1.78 | $1.91 | $1.50 | $1.70 | 1,301,260 |
April 2025 | $2.03 | $2.19 | $1.45 | $1.75 | 1,566,761 |
March 2025 | $2.04 | $2.25 | $1.81 | $2.01 | 1,236,650 |
February 2025 | $2.32 | $2.53 | $1.92 | $2.02 | 1,984,348 |
January 2025 | $2.34 | $2.44 | $2.00 | $2.40 | 2,371,059 |
December 2024 | $3.12 | $3.48 | $2.16 | $2.30 | 5,720,216 |
November 2024 | $2.46 | $3.24 | $2.22 | $3.06 | 2,292,389 |
October 2024 | $2.34 | $2.73 | $2.06 | $2.42 | 1,924,177 |
September 2024 | $2.37 | $2.70 | $2.00 | $2.32 | 1,584,240 |
August 2024 | $2.57 | $2.64 | $2.08 | $2.35 | 972,427 |
July 2024 | $2.58 | $3.23 | $2.35 | $2.61 | 2,332,686 |
June 2024 | $2.79 | $2.86 | $2.02 | $2.57 | 1,936,280 |
May 2024 | $2.04 | $3.39 | $1.90 | $2.78 | 3,204,627 |
April 2024 | $2.22 | $2.25 | $1.70 | $2.01 | 1,342,644 |
March 2024 | $1.48 | $2.70 | $1.43 | $2.18 | 5,367,853 |
February 2024 | $1.86 | $1.92 | $1.35 | $1.45 | 1,079,769 |
January 2024 | $2.21 | $2.62 | $1.44 | $1.87 | 2,655,266 |
December 2023 | $1.48 | $2.78 | $1.06 | $2.35 | 11,529,627 |
November 2023 | $1.24 | $1.47 | $1.19 | $1.45 | 1,233,420 |
October 2023 | $2.16 | $2.16 | $1.11 | $1.24 | 1,204,828 |
September 2023 | $2.15 | $2.54 | $1.90 | $2.15 | 1,177,531 |
August 2023 | $3.01 | $3.13 | $1.88 | $2.09 | 914,075 |
