| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 | $21.39 | $21.39 | $20.92 | $21.26 | 235,200 |
October 07 2025 | $21.66 | $21.66 | $21.12 | $21.36 | 273,400 |
October 06 2025 | $22.12 | $22.34 | $21.58 | $21.80 | 296,500 |
October 03 2025 | $21.89 | $22.23 | $21.87 | $22.21 | 194,400 |
October 02 2025 | $22.25 | $22.26 | $21.68 | $21.81 | 211,400 |
October 01 2025 | $22.33 | $22.59 | $22.16 | $22.28 | 226,100 |
September 30 2025 | $22.18 | $22.62 | $21.97 | $22.22 | 203,400 |
September 29 2025 | $22.70 | $22.70 | $22.23 | $22.48 | 287,600 |
September 26 2025 | $22.90 | $23.14 | $22.71 | $22.84 | 215,900 |
September 25 2025 | $23.14 | $23.16 | $22.83 | $22.93 | 200,600 |
September 24 2025 | $23.30 | $23.60 | $23.17 | $23.20 | 181,100 |
September 23 2025 | $22.94 | $23.69 | $22.89 | $23.43 | 369,200 |
September 22 2025 | $22.95 | $22.95 | $22.55 | $22.68 | 314,000 |
September 19 2025 | $23.35 | $23.35 | $22.71 | $22.72 | 320,900 |
September 18 2025 | $23.18 | $23.34 | $22.76 | $23.20 | 246,500 |
September 17 2025 | $23.00 | $23.41 | $22.78 | $23.26 | 505,000 |
September 16 2025 | $23.35 | $23.39 | $22.81 | $22.93 | 302,823 |
September 15 2025 | $23.27 | $23.60 | $22.74 | $23.34 | 534,156 |
September 12 2025 | $22.03 | $22.61 | $22.02 | $22.29 | 536,800 |
September 11 2025 | $21.24 | $21.93 | $21.22 | $21.90 | 623,700 |
September 10 2025 | $22.02 | $22.36 | $21.35 | $21.51 | 706,900 |
September 09 2025 | $23.00 | $23.03 | $22.41 | $22.43 | 525,400 |
September 08 2025 | $22.77 | $23.15 | $22.50 | $22.91 | 679,700 |
September 05 2025 | $21.27 | $22.33 | $21.27 | $22.22 | 461,500 |
September 04 2025 | $21.43 | $21.82 | $21.27 | $21.43 | 593,600 |
