| DATE | Franklin Resources | Tsakos Energy Navigation |
|---|---|---|
February 04 2026 | $27.83 | $26.32 |
February 03 2026 | $27.00 | $27.26 |
February 02 2026 | $27.07 | $27.05 |
January 30 2026 | $26.62 | $27.17 |
January 29 2026 | $25.88 | $27.01 |
January 28 2026 | $25.66 | $27.14 |
January 27 2026 | $25.50 | $26.47 |
January 26 2026 | $25.55 | $26.24 |
January 23 2026 | $25.31 | $25.99 |
January 22 2026 | $25.77 | $25.16 |
January 21 2026 | $25.47 | $25.70 |
January 20 2026 | $24.84 | $25.32 |
January 16 2026 | $26.00 | $25.52 |
January 15 2026 | $25.97 | $25.60 |
January 14 2026 | $25.63 | $26.02 |
January 13 2026 | $25.28 | $25.48 |
January 12 2026 | $25.64 | $24.86 |
January 09 2026 | $25.66 | $25.15 |
January 08 2026 | $25.45 | $25.09 |
January 07 2026 | $25.15 | $24.00 |
January 06 2026 | $25.12 | $22.28 |
January 05 2026 | $24.49 | $21.71 |
January 02 2026 | $23.80 | $21.89 |
