| DATE | Tsakos Energy Navigation | Franklin Resources |
|---|---|---|
May 02 2025 | $17.07 | $20.06 |
May 01 2025 | $16.75 | $18.74 |
April 30 2025 | $16.72 | $18.76 |
April 29 2025 | $16.96 | $18.75 |
April 28 2025 | $16.74 | $18.73 |
April 25 2025 | $16.88 | $18.72 |
April 24 2025 | $16.40 | $18.75 |
April 23 2025 | $15.66 | $18.39 |
April 22 2025 | $15.38 | $18.05 |
April 21 2025 | $15.60 | $17.35 |
April 17 2025 | $16.22 | $17.61 |
April 16 2025 | $15.67 | $17.55 |
April 15 2025 | $15.19 | $17.97 |
April 14 2025 | $15.73 | $18.06 |
April 11 2025 | $15.96 | $17.90 |
April 10 2025 | $14.54 | $17.72 |
April 09 2025 | $15.15 | $18.58 |
April 08 2025 | $14.00 | $16.66 |
April 07 2025 | $14.89 | $16.87 |
April 04 2025 | $13.81 | $17.51 |
April 03 2025 | $16.18 | $17.95 |
April 02 2025 | $17.15 | $19.43 |
April 01 2025 | $17.10 | $19.31 |
March 31 2025 | $17.06 | $19.25 |
March 28 2025 | $17.17 | $18.96 |
