The closing price for Franklin Resources (BEN) on Friday was $25.33. It was down 1.5% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $25.33 | $25.33 | $25.33 | $25.33 | — |
August 15 2025 19:30 | $25.33 | $25.38 | $25.29 | $25.33 | 878,864 |
August 15 2025 18:30 | $25.36 | $25.38 | $25.28 | $25.33 | 317,940 |
August 15 2025 17:30 | $25.36 | $25.37 | $25.30 | $25.36 | 243,161 |
August 15 2025 16:30 | $25.41 | $25.42 | $25.34 | $25.36 | 307,829 |
August 15 2025 15:30 | $25.42 | $25.45 | $25.35 | $25.41 | 151,259 |
August 15 2025 14:30 | $25.42 | $25.47 | $25.37 | $25.41 | 137,172 |
August 15 2025 13:30 | $25.72 | $25.72 | $25.39 | $25.42 | 1,028,026 |
Daily pricing data for Franklin Resources dates back to 11/5/1984, and may be incomplete.
