The closing price for Franklin Resources (BEN) yesterday was $22.79. It was up 0.4% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $22.79 | $22.79 | $22.79 | $22.79 | — |
June 20 2025 19:30 | $22.66 | $22.80 | $22.63 | $22.78 | 982,327 |
June 20 2025 18:30 | $22.68 | $22.70 | $22.63 | $22.66 | 326,784 |
June 20 2025 17:30 | $22.65 | $22.71 | $22.63 | $22.68 | 203,974 |
June 20 2025 16:30 | $22.77 | $22.81 | $22.66 | $22.66 | 268,950 |
June 20 2025 15:30 | $22.76 | $22.78 | $22.70 | $22.77 | 162,180 |
June 20 2025 14:30 | $22.77 | $22.80 | $22.68 | $22.75 | 215,582 |
June 20 2025 13:30 | $22.71 | $22.84 | $22.66 | $22.78 | 685,637 |
Daily pricing data for Franklin Resources dates back to 11/5/1984, and may be incomplete.
