The closing price for Franklin Resources (BEN) yesterday was $23.79. It was up 2.9% for the day (up 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $23.82 | $23.89 | $23.76 | $23.79 | 229,724 |
October 03 2025 18:30 | $23.77 | $23.82 | $23.64 | $23.82 | 45,724 |
October 03 2025 17:30 | $23.37 | $23.53 | $23.33 | $23.53 | 44,370 |
October 03 2025 16:30 | $23.37 | $23.47 | $23.37 | $23.44 | 29,712 |
October 03 2025 15:30 | $23.19 | $23.36 | $23.19 | $23.36 | 29,758 |
October 03 2025 14:30 | $23.34 | $23.36 | $23.16 | $23.19 | 47,498 |
October 03 2025 13:30 | $23.13 | $23.50 | $23.12 | $23.36 | 109,434 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.
