The closing price for Franklin Resources (BEN) yesterday was $22.53. It was down 2.9% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $22.62 | $22.63 | $22.51 | $22.53 | 129,172 |
October 01 2025 18:30 | $22.71 | $22.77 | $22.69 | $22.69 | 37,916 |
October 01 2025 17:30 | $22.68 | $22.69 | $22.61 | $22.68 | 36,632 |
October 01 2025 16:30 | $22.75 | $22.75 | $22.67 | $22.71 | 28,940 |
October 01 2025 15:30 | $22.84 | $22.86 | $22.76 | $22.77 | 52,772 |
October 01 2025 14:30 | $22.85 | $22.96 | $22.80 | $22.80 | 81,634 |
October 01 2025 13:30 | $23.19 | $23.19 | $22.74 | $22.78 | 25,726 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.
