The price for Franklin Resources (BEN) today is $23.68. It is up 1.1% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $23.68 | $23.68 | $23.62 | $23.68 | 48,184 |
December 17 2025 19:30 | $23.68 | $23.71 | $23.67 | $23.68 | 10,670 |
December 17 2025 18:30 | $23.66 | $23.70 | $23.60 | $23.66 | 22,006 |
December 17 2025 17:30 | $23.70 | $23.77 | $23.66 | $23.70 | 17,561 |
December 17 2025 16:30 | $23.76 | $23.81 | $23.70 | $23.73 | 19,568 |
December 17 2025 15:30 | $23.84 | $23.86 | $23.72 | $23.78 | 28,019 |
December 17 2025 14:30 | $23.43 | $23.81 | $23.43 | $23.81 | 18,940 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.
