| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 20:30 | $26.03 | $26.13 | $25.99 | $25.99 | 129,622 |
January 16 2026 19:30 | $26.10 | $26.14 | $26.07 | $26.07 | 34,666 |
January 16 2026 18:30 | $26.18 | $26.19 | $26.12 | $26.13 | 19,328 |
January 16 2026 17:30 | $26.13 | $26.18 | $26.13 | $26.13 | 25,048 |
January 16 2026 16:30 | $26.20 | $26.25 | $26.13 | $26.14 | 27,714 |
January 16 2026 15:30 | $26.12 | $26.18 | $26.06 | $26.18 | 40,622 |
January 16 2026 14:30 | $25.99 | $26.14 | $25.85 | $26.05 | 34,960 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.
