The closing price for Franklin Resources (BEN) yesterday was $23.24. It was up 0.6% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 19:30 | $23.24 | $23.30 | $23.21 | $23.24 | 81,904 |
June 24 2025 18:30 | $23.26 | $23.30 | $23.24 | $23.26 | 13,068 |
June 24 2025 17:30 | $23.25 | $23.32 | $23.25 | $23.25 | 13,298 |
June 24 2025 16:30 | $23.25 | $23.28 | $23.23 | $23.28 | 14,185 |
June 24 2025 15:30 | $23.27 | $23.30 | $23.19 | $23.22 | 20,028 |
June 24 2025 14:30 | $23.28 | $23.42 | $23.27 | $23.35 | 49,128 |
June 24 2025 13:30 | $23.10 | $23.35 | $23.10 | $23.26 | 65,873 |
Daily pricing data for Franklin Resources dates back to 11/5/1984, and may be incomplete.
