The closing price for Franklin Resources (BEN) on Friday was $25.39. It was up 3.3% for the day (up 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $25.39 | $25.39 | $25.39 | $25.39 | — |
August 22 2025 19:30 | $25.32 | $25.39 | $25.28 | $25.39 | 721,761 |
August 22 2025 18:30 | $25.24 | $25.36 | $25.23 | $25.32 | 392,006 |
August 22 2025 17:30 | $25.29 | $25.31 | $25.22 | $25.24 | 264,992 |
August 22 2025 16:30 | $25.30 | $25.35 | $25.27 | $25.29 | 229,641 |
August 22 2025 15:30 | $25.30 | $25.37 | $25.28 | $25.30 | 274,105 |
August 22 2025 14:30 | $25.03 | $25.30 | $25.03 | $25.30 | 283,877 |
August 22 2025 13:30 | $24.58 | $25.15 | $24.58 | $25.03 | 560,901 |
Daily pricing data for Franklin Resources dates back to 11/5/1984, and may be incomplete.
