The closing price for Franklin Resources (BEN) yesterday was $22.53. It was up 2.7% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 19:30 | $22.43 | $22.56 | $22.41 | $22.53 | 112,056 |
June 11 2025 18:30 | $22.47 | $22.56 | $22.42 | $22.44 | 28,204 |
June 11 2025 17:30 | $22.53 | $22.60 | $22.49 | $22.55 | 46,489 |
June 11 2025 16:30 | $22.45 | $22.52 | $22.36 | $22.47 | 24,843 |
June 11 2025 15:30 | $22.38 | $22.47 | $22.35 | $22.36 | 38,171 |
June 11 2025 14:30 | $22.26 | $22.40 | $22.24 | $22.35 | 47,053 |
June 11 2025 13:30 | $21.93 | $22.16 | $21.93 | $22.16 | 19,622 |
Daily pricing data for Franklin Resources dates back to 11/5/1984, and may be incomplete.
