| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 20:30 | $25.29 | $25.29 | $25.24 | $25.27 | 65,400 |
January 13 2026 19:30 | $25.33 | $25.34 | $25.31 | $25.32 | 18,838 |
January 13 2026 18:30 | $25.32 | $25.41 | $25.32 | $25.33 | 19,942 |
January 13 2026 17:30 | $25.27 | $25.30 | $25.23 | $25.25 | 12,540 |
January 13 2026 16:30 | $25.25 | $25.26 | $25.18 | $25.23 | 21,516 |
January 13 2026 15:30 | $25.28 | $25.44 | $25.27 | $25.28 | 25,797 |
January 13 2026 14:30 | $25.56 | $25.65 | $25.17 | $25.18 | 19,001 |
January 12 2026 20:30 | $25.52 | $25.65 | $25.52 | $25.64 | 61,627 |
January 12 2026 19:30 | $25.48 | $25.58 | $25.48 | $25.56 | 19,842 |
January 12 2026 18:30 | $25.48 | $25.55 | $25.48 | $25.53 | 14,939 |
January 12 2026 17:30 | $25.47 | $25.53 | $25.42 | $25.52 | 20,601 |
January 12 2026 16:30 | $25.53 | $25.55 | $25.44 | $25.46 | 25,359 |
January 12 2026 15:30 | $25.39 | $25.57 | $25.39 | $25.52 | 21,140 |
January 12 2026 14:30 | $25.42 | $25.51 | $25.24 | $25.39 | 11,164 |
January 09 2026 21:00 | $25.66 | $25.66 | $25.66 | $25.66 | — |
January 09 2026 20:30 | $25.65 | $25.68 | $25.62 | $25.66 | 1,029,238 |
January 09 2026 19:30 | $25.58 | $25.66 | $25.56 | $25.65 | 472,718 |
January 09 2026 18:30 | $25.64 | $25.69 | $25.55 | $25.58 | 452,612 |
January 09 2026 17:30 | $25.57 | $25.71 | $25.57 | $25.64 | 781,778 |
January 09 2026 16:30 | $25.65 | $25.68 | $25.56 | $25.57 | 375,191 |
January 09 2026 15:30 | $25.55 | $25.67 | $25.42 | $25.65 | 468,814 |
January 09 2026 14:30 | $25.44 | $25.85 | $25.44 | $25.56 | 835,312 |
January 08 2026 21:00 | $25.45 | $25.45 | $25.45 | $25.45 | — |
January 08 2026 20:30 | $25.46 | $25.49 | $25.41 | $25.45 | 782,370 |
January 08 2026 19:30 | $25.48 | $25.58 | $25.45 | $25.46 | 711,607 |
