| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $118.05 | $118.66 | $117.81 | $118.56 | 2,420,000 |
December 30 2013 | $118.33 | $118.56 | $117.75 | $118.04 | 1,942,600 |
December 27 2013 | $117.99 | $118.21 | $117.72 | $118.00 | 1,898,800 |
December 26 2013 | $117.43 | $117.99 | $117.03 | $117.99 | 2,036,200 |
December 24 2013 | $117.27 | $117.43 | $117.00 | $117.43 | 1,077,700 |
December 23 2013 | $116.40 | $117.17 | $116.22 | $117.04 | 3,506,900 |
December 20 2013 | $116.24 | $116.70 | $115.60 | $115.60 | 7,377,000 |
December 19 2013 | $115.84 | $116.61 | $115.66 | $116.36 | 3,489,800 |
December 18 2013 | $113.93 | $116.27 | $113.50 | $116.14 | 5,427,100 |
December 17 2013 | $114.15 | $114.18 | $113.58 | $113.63 | 3,699,200 |
December 16 2013 | $114.40 | $114.71 | $113.67 | $113.96 | 4,792,000 |
December 13 2013 | $114.38 | $115.03 | $113.99 | $114.06 | 2,982,400 |
December 12 2013 | $114.49 | $115.06 | $114.04 | $114.38 | 3,120,300 |
December 11 2013 | $115.60 | $115.80 | $114.28 | $114.51 | 3,754,300 |
December 10 2013 | $117.03 | $117.15 | $115.60 | $115.61 | 2,969,700 |
December 09 2013 | $116.88 | $117.46 | $116.77 | $117.14 | 3,370,200 |
December 06 2013 | $115.97 | $116.70 | $115.76 | $116.66 | 3,260,500 |
December 05 2013 | $115.01 | $115.56 | $114.87 | $114.96 | 2,874,600 |
December 04 2013 | $114.35 | $115.58 | $114.00 | $115.30 | 3,675,700 |
December 03 2013 | $114.59 | $115.01 | $114.04 | $114.79 | 3,913,800 |
December 02 2013 | $116.50 | $116.59 | $115.11 | $115.33 | 4,021,100 |
November 29 2013 | $116.73 | $116.97 | $116.09 | $116.53 | 2,098,700 |
November 27 2013 | $116.60 | $116.95 | $115.96 | $116.58 | 2,682,100 |
November 26 2013 | $115.80 | $116.84 | $115.76 | $116.58 | 4,320,100 |
November 25 2013 | $117.18 | $117.28 | $115.38 | $115.63 | 4,220,600 |
