The closing price for Berkshire Hathaway (BRK.B) in 2008 was $64.28, on December 31, 2008. It was down 32.2% for the year. The latest price is $495.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $60.80 | $64.96 | $60.00 | $64.28 | 2,005,000 |
December 30 2008 | $62.10 | $62.68 | $60.20 | $61.12 | 1,910,000 |
December 29 2008 | $62.80 | $62.90 | $60.80 | $61.76 | 1,270,000 |
December 26 2008 | $62.24 | $62.84 | $61.60 | $62.26 | 520,000 |
December 24 2008 | $62.90 | $63.38 | $62.16 | $62.30 | 495,000 |
December 23 2008 | $63.30 | $63.60 | $60.96 | $62.86 | 1,170,000 |
December 22 2008 | $64.60 | $65.00 | $62.04 | $63.98 | 1,200,000 |
December 19 2008 | $65.60 | $66.38 | $63.60 | $64.24 | 1,225,000 |
December 18 2008 | $66.30 | $66.92 | $63.80 | $65.60 | 1,315,000 |
December 17 2008 | $65.10 | $66.98 | $65.10 | $66.00 | 1,240,000 |
December 16 2008 | $63.40 | $66.84 | $63.32 | $66.56 | 2,155,000 |
December 15 2008 | $64.20 | $65.77 | $62.60 | $63.32 | 2,080,000 |
December 12 2008 | $63.10 | $66.98 | $63.00 | $64.84 | 1,935,000 |
December 11 2008 | $66.60 | $68.56 | $64.88 | $66.80 | 1,665,000 |
December 10 2008 | $70.40 | $71.08 | $68.24 | $68.90 | 1,710,000 |
December 09 2008 | $69.20 | $71.20 | $68.54 | $70.86 | 2,085,000 |
December 08 2008 | $68.10 | $71.08 | $67.64 | $70.79 | 2,985,000 |
December 05 2008 | $63.80 | $68.18 | $62.20 | $67.20 | 2,070,000 |
December 04 2008 | $66.20 | $68.36 | $64.20 | $65.60 | 1,405,000 |
December 03 2008 | $65.20 | $68.40 | $65.04 | $67.51 | 2,505,000 |
December 02 2008 | $65.20 | $68.06 | $64.00 | $66.72 | 2,220,000 |
December 01 2008 | $65.00 | $67.46 | $62.37 | $65.60 | 1,990,000 |
November 28 2008 | $66.40 | $69.98 | $65.42 | $69.98 | 1,205,000 |
November 26 2008 | $62.20 | $67.66 | $62.00 | $67.20 | 2,500,000 |
November 25 2008 | $60.20 | $64.80 | $60.14 | $64.28 | 2,685,000 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
