| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 17:30 | $503.94 | $504.27 | $502.74 | $503.70 | 10,490 |
February 27 2026 16:30 | $503.95 | $504.89 | $503.82 | $504.12 | 13,644 |
February 27 2026 15:30 | $502.20 | $504.10 | $502.00 | $504.07 | 11,461 |
February 27 2026 14:30 | $503.72 | $504.63 | $501.16 | $502.44 | 20,757 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
