The closing price for Berkshire Hathaway (BRK.B) in 1999 was $36.60, on December 31, 1999. It was down 22.3% for the year. The latest price is $496.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $34.16 | $36.62 | $34.08 | $36.60 | 1,075,000 |
December 30 1999 | $34.06 | $34.34 | $34.06 | $34.20 | 1,265,000 |
December 29 1999 | $34.02 | $34.50 | $34.02 | $34.34 | 1,085,000 |
December 28 1999 | $34.16 | $34.54 | $34.04 | $34.24 | 1,435,000 |
December 27 1999 | $34.20 | $34.60 | $34.02 | $34.32 | 1,255,000 |
December 23 1999 | $34.16 | $34.76 | $34.14 | $34.34 | 1,435,000 |
December 22 1999 | $34.52 | $34.96 | $34.30 | $34.42 | 1,165,000 |
December 21 1999 | $34.72 | $34.88 | $34.40 | $34.52 | 945,000 |
December 20 1999 | $35.00 | $35.18 | $34.66 | $35.12 | 915,000 |
December 17 1999 | $35.00 | $35.18 | $34.66 | $35.10 | 1,125,000 |
December 16 1999 | $34.80 | $35.20 | $34.44 | $34.64 | 1,020,000 |
December 15 1999 | $34.50 | $35.46 | $34.44 | $35.12 | 1,010,000 |
December 14 1999 | $35.70 | $35.96 | $34.80 | $34.94 | 765,000 |
December 13 1999 | $36.30 | $36.70 | $35.50 | $35.70 | 1,025,000 |
December 10 1999 | $35.56 | $36.12 | $34.68 | $35.74 | 1,405,000 |
December 09 1999 | $35.90 | $35.90 | $35.54 | $35.70 | 935,000 |
December 08 1999 | $36.02 | $36.36 | $35.60 | $36.00 | 835,000 |
December 07 1999 | $36.60 | $36.72 | $36.00 | $36.22 | 1,160,000 |
December 06 1999 | $37.00 | $37.22 | $36.60 | $36.72 | 605,000 |
December 03 1999 | $37.60 | $37.76 | $36.72 | $36.80 | 1,015,000 |
December 02 1999 | $37.10 | $37.18 | $36.68 | $37.00 | 655,000 |
December 01 1999 | $37.40 | $37.76 | $37.10 | $37.20 | 470,000 |
November 30 1999 | $37.50 | $38.12 | $37.12 | $37.30 | 610,000 |
November 29 1999 | $37.06 | $37.56 | $37.06 | $37.48 | 670,000 |
November 26 1999 | $38.10 | $38.24 | $37.54 | $37.66 | 315,000 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
