The closing price for Berkshire Hathaway (BRK.B) yesterday was $473.01. It was down 0.4% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $473.01 | $473.01 | $473.01 | $473.01 | — |
May 01 2026 19:30 | $475.27 | $475.50 | $473.00 | $473.06 | 709,340 |
May 01 2026 18:30 | $474.54 | $475.57 | $474.40 | $475.27 | 399,222 |
May 01 2026 17:30 | $474.99 | $475.71 | $474.25 | $474.50 | 409,121 |
May 01 2026 16:30 | $475.30 | $475.44 | $473.99 | $474.95 | 639,765 |
May 01 2026 15:30 | $476.83 | $477.50 | $475.30 | $475.31 | 458,135 |
May 01 2026 14:30 | $478.04 | $479.10 | $475.88 | $476.81 | 529,175 |
May 01 2026 13:30 | $475.08 | $478.25 | $474.20 | $478.03 | 829,803 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.