The price for Berkshire Hathaway (BRK.B) today is $491.81. It is up 0.6% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $492.05 | $492.85 | $491.79 | $491.81 | 36,724 |
October 13 2025 18:30 | $492.73 | $492.97 | $490.47 | $491.30 | 7,754 |
October 13 2025 17:30 | $492.26 | $493.00 | $491.52 | $492.84 | 6,040 |
October 13 2025 16:30 | $492.77 | $493.80 | $492.48 | $492.93 | 11,498 |
October 13 2025 15:30 | $491.54 | $492.56 | $491.31 | $492.42 | 14,770 |
October 13 2025 14:30 | $488.58 | $491.58 | $487.92 | $490.47 | 10,740 |
October 13 2025 13:30 | $488.97 | $490.64 | $488.25 | $488.80 | 16,556 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
