The closing price for Berkshire Hathaway (BRK.B) in June 2018 was $186.65, on June 29, 2018. It was down 3.2% for the month. The latest price is $496.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $188.46 | $189.28 | $186.29 | $186.65 | 5,185,700 |
June 28 2018 | $185.43 | $187.94 | $185.16 | $187.09 | 4,218,500 |
June 27 2018 | $186.50 | $187.89 | $184.75 | $184.91 | 4,451,600 |
June 26 2018 | $186.52 | $187.62 | $185.78 | $186.44 | 4,324,600 |
June 25 2018 | $188.63 | $188.83 | $185.18 | $186.73 | 6,062,400 |
June 22 2018 | $190.00 | $190.48 | $188.66 | $188.91 | 5,268,000 |
June 21 2018 | $189.05 | $189.84 | $187.97 | $188.86 | 4,977,900 |
June 20 2018 | $190.47 | $190.89 | $189.20 | $189.50 | 5,234,200 |
June 19 2018 | $190.05 | $191.18 | $189.35 | $190.35 | 4,035,300 |
June 18 2018 | $190.64 | $191.36 | $189.91 | $191.11 | 3,773,800 |
June 15 2018 | $192.28 | $192.50 | $190.52 | $191.76 | 7,341,000 |
June 14 2018 | $194.92 | $195.00 | $192.04 | $192.50 | 4,947,200 |
June 13 2018 | $195.13 | $196.00 | $194.26 | $194.55 | 3,704,900 |
June 12 2018 | $195.97 | $195.99 | $194.71 | $195.27 | 3,047,000 |
June 11 2018 | $196.30 | $196.74 | $195.19 | $195.33 | 3,465,600 |
June 08 2018 | $195.34 | $196.40 | $194.27 | $196.01 | 3,757,800 |
June 07 2018 | $194.66 | $195.68 | $193.75 | $195.57 | 4,340,300 |
June 06 2018 | $191.69 | $194.00 | $191.57 | $193.99 | 4,017,500 |
June 05 2018 | $191.37 | $191.40 | $190.14 | $190.77 | 4,325,000 |
June 04 2018 | $193.00 | $193.41 | $191.25 | $191.30 | 4,444,500 |
June 01 2018 | $192.90 | $193.38 | $191.59 | $192.23 | 3,817,800 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
