The closing price for Berkshire Hathaway (BRK.B) in May 2023 was $321.08, on May 31, 2023. It was down 2.5% for the month. The latest price is $499.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $321.12 | $322.41 | $319.39 | $321.08 | 6,175,000 |
May 30 2023 | $321.86 | $322.47 | $319.00 | $322.19 | 3,231,800 |
May 26 2023 | $320.44 | $322.63 | $319.67 | $320.60 | 3,229,400 |
May 25 2023 | $320.56 | $320.56 | $317.71 | $319.02 | 4,245,400 |
May 24 2023 | $322.71 | $323.00 | $319.56 | $320.20 | 3,071,500 |
May 23 2023 | $328.19 | $329.27 | $322.97 | $323.11 | 4,029,300 |
May 22 2023 | $330.75 | $331.49 | $328.35 | $329.13 | 2,762,500 |
May 19 2023 | $331.00 | $333.94 | $329.12 | $330.39 | 4,322,900 |
May 18 2023 | $326.87 | $329.98 | $325.85 | $329.76 | 2,805,000 |
May 17 2023 | $325.02 | $328.26 | $324.82 | $327.39 | 3,046,800 |
May 16 2023 | $322.46 | $324.69 | $322.36 | $323.75 | 2,139,500 |
May 15 2023 | $322.89 | $323.83 | $320.13 | $323.53 | 2,190,000 |
May 12 2023 | $323.82 | $324.24 | $320.54 | $322.49 | 1,937,300 |
May 11 2023 | $321.00 | $322.96 | $319.81 | $322.64 | 2,548,900 |
May 10 2023 | $326.08 | $326.16 | $320.15 | $322.99 | 2,639,800 |
May 09 2023 | $324.87 | $326.88 | $323.48 | $324.87 | 2,283,400 |
May 08 2023 | $328.26 | $330.69 | $325.79 | $326.14 | 3,302,400 |
May 05 2023 | $323.36 | $325.16 | $322.62 | $323.88 | 3,869,500 |
May 04 2023 | $323.44 | $325.99 | $317.41 | $320.00 | 3,185,600 |
May 03 2023 | $327.13 | $328.07 | $323.06 | $323.22 | 2,653,800 |
May 02 2023 | $330.15 | $330.25 | $322.76 | $325.86 | 3,366,500 |
May 01 2023 | $329.16 | $331.84 | $328.57 | $330.17 | 2,461,300 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
