The closing price for Berkshire Hathaway (BRK.B) today was $516.42. It was up 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 19:30 | $515.26 | $516.86 | $515.04 | $516.42 | 30,827 |
September 15 2026 18:30 | $514.77 | $515.23 | $514.30 | $514.98 | 9,620 |
September 15 2026 17:30 | $514.69 | $514.86 | $514.21 | $514.53 | 6,077 |
September 15 2026 16:30 | $515.14 | $515.40 | $514.17 | $514.49 | 9,840 |
September 15 2026 15:30 | $515.61 | $516.30 | $514.85 | $514.85 | 6,731 |
September 15 2026 14:30 | $514.90 | $515.94 | $514.62 | $514.87 | 11,559 |
September 15 2026 13:30 | $515.00 | $515.86 | $512.66 | $514.60 | 17,982 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.