The closing price for Berkshire Hathaway (BRK.B) on Friday was $475.94. It was up 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $475.94 | $475.94 | $475.94 | $475.94 | — |
May 08 2026 19:30 | $476.78 | $477.15 | $475.18 | $475.69 | 797,518 |
May 08 2026 18:30 | $477.53 | $478.18 | $476.40 | $476.75 | 466,332 |
May 08 2026 17:30 | $477.28 | $478.34 | $477.04 | $477.56 | 310,665 |
May 08 2026 16:30 | $476.48 | $477.97 | $476.41 | $477.28 | 361,134 |
May 08 2026 15:30 | $476.52 | $477.84 | $476.37 | $476.49 | 392,759 |
May 08 2026 14:30 | $478.74 | $478.88 | $476.04 | $476.52 | 428,656 |
May 08 2026 13:30 | $474.85 | $478.88 | $474.48 | $478.85 | 846,444 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.