The price for Berkshire Hathaway (BRK.B) today is $489.22. It is down 1.6% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $490.07 | $491.47 | $489.17 | $489.22 | 54,144 |
October 10 2025 18:30 | $491.62 | $491.77 | $489.67 | $490.00 | 19,210 |
October 10 2025 17:30 | $491.93 | $492.65 | $491.62 | $491.82 | 8,574 |
October 10 2025 16:30 | $491.59 | $492.47 | $491.33 | $491.97 | 10,528 |
October 10 2025 15:30 | $492.50 | $492.90 | $489.84 | $490.66 | 23,482 |
October 10 2025 14:30 | $494.61 | $495.21 | $491.84 | $492.44 | 23,060 |
October 10 2025 13:30 | $497.09 | $497.94 | $494.02 | $495.04 | 25,964 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
