On December 29, 2017, Berkshire Hathaway (BRK.B) had a market capitalization of $489.1B, based on 2.47B shares at a price of $198.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $198.22 | 3,566,000 | 2,467,269,000 | $489,062,061,180.00 |
December 28 2017 | $199.56 | 2,340,000 | 2,467,269,000 | $492,368,201,640.00 |
December 27 2017 | $198.69 | 3,343,200 | 2,467,269,000 | $490,221,677,610.00 |
December 26 2017 | $197.57 | 1,769,600 | 2,467,269,000 | $487,458,336,330.00 |
December 22 2017 | $197.92 | 3,786,800 | 2,467,269,000 | $488,321,880,480.00 |
December 21 2017 | $198.89 | 3,262,400 | 2,467,269,000 | $490,715,131,410.00 |
December 20 2017 | $197.79 | 3,914,300 | 2,467,269,000 | $488,001,135,510.00 |
December 19 2017 | $197.91 | 3,645,200 | 2,467,269,000 | $488,297,207,790.00 |
December 18 2017 | $199.34 | 4,600,100 | 2,467,269,000 | $491,825,402,460.00 |
December 15 2017 | $197.78 | 9,169,400 | 2,467,269,000 | $487,976,462,820.00 |
December 14 2017 | $196.66 | 3,593,900 | 2,467,269,000 | $485,213,121,540.00 |
December 13 2017 | $197.40 | 4,151,900 | 2,467,269,000 | $487,038,900,600.00 |
December 12 2017 | $199.07 | 4,343,000 | 2,467,269,000 | $491,159,239,830.00 |
December 11 2017 | $196.70 | 3,605,000 | 2,467,269,000 | $485,311,812,300.00 |
December 08 2017 | $196.44 | 3,953,400 | 2,467,269,000 | $484,670,322,360.00 |
December 07 2017 | $196.34 | 2,650,700 | 2,467,269,000 | $484,423,595,460.00 |
December 06 2017 | $196.01 | 3,315,700 | 2,467,269,000 | $483,609,396,690.00 |
December 05 2017 | $196.07 | 3,411,700 | 2,467,269,000 | $483,757,432,830.00 |
December 04 2017 | $196.96 | 4,899,500 | 2,467,269,000 | $485,953,302,240.00 |
December 01 2017 | $194.56 | 5,177,300 | 2,467,269,000 | $480,031,856,640.00 |
November 30 2017 | $193.01 | 6,420,400 | 2,467,269,000 | $476,207,589,690.00 |
November 29 2017 | $189.85 | 4,898,000 | 2,467,269,000 | $468,411,019,650.00 |
November 28 2017 | $187.54 | 3,721,000 | 2,467,269,000 | $462,711,628,260.00 |
November 27 2017 | $183.49 | 2,985,200 | 2,467,269,000 | $452,719,188,810.00 |
November 24 2017 | $182.36 | 1,038,600 | 2,467,269,000 | $449,931,174,840.00 |
