Zhong Yang Financial Group Limited Ordinary Shares (TOP) has returned -76.4% between December 17, 2022 and December 17, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 15 2025 | $1.11 | $1.17 | $1.08 | $1.10 | 68,793 |
Week of December 08 2025 | $1.12 | $1.24 | $1.10 | $1.15 | 273,703 |
Week of December 01 2025 | $1.02 | $1.11 | $1.02 | $1.10 | 131,980 |
Week of November 24 2025 | $1.06 | $1.12 | $1.04 | $1.11 | 177,789 |
Week of November 17 2025 | $1.06 | $1.09 | $1.02 | $1.07 | 300,924 |
Week of November 10 2025 | $1.09 | $1.15 | $1.00 | $1.05 | 229,569 |
Week of November 03 2025 | $1.20 | $1.20 | $1.08 | $1.10 | 296,549 |
Week of October 27 2025 | $1.27 | $1.27 | $1.10 | $1.20 | 386,068 |
Week of October 20 2025 | $1.23 | $1.28 | $1.15 | $1.24 | 340,193 |
Week of October 13 2025 | $1.28 | $1.36 | $1.20 | $1.21 | 403,264 |
Week of October 06 2025 | $1.29 | $1.48 | $1.22 | $1.29 | 989,508 |
Week of September 29 2025 | $1.26 | $1.36 | $1.26 | $1.30 | 385,174 |
Week of September 22 2025 | $1.50 | $1.53 | $1.25 | $1.28 | 619,517 |
Week of September 15 2025 | $1.33 | $1.54 | $1.26 | $1.48 | 1,874,818 |
Week of September 08 2025 | $1.16 | $3.33 | $1.14 | $1.35 | 49,147,530 |
Week of September 01 2025 | $1.13 | $1.18 | $1.13 | $1.15 | 58,482 |
Week of August 25 2025 | $1.17 | $1.26 | $1.13 | $1.16 | 152,388 |
Week of August 18 2025 | $1.15 | $1.19 | $1.14 | $1.18 | 94,164 |
Week of August 11 2025 | $1.10 | $1.20 | $1.10 | $1.18 | 120,132 |
Week of August 04 2025 | $1.12 | $1.17 | $1.09 | $1.14 | 189,294 |
Week of July 28 2025 | $1.22 | $1.22 | $1.07 | $1.12 | 173,495 |
Week of July 21 2025 | $1.21 | $1.26 | $1.20 | $1.23 | 172,400 |
Week of July 14 2025 | $1.29 | $1.29 | $1.18 | $1.22 | 282,366 |
Week of July 07 2025 | $1.28 | $1.30 | $1.20 | $1.25 | 283,619 |
Week of June 30 2025 | $1.23 | $1.29 | $1.19 | $1.25 | 193,922 |
