| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $2.18 | $2.30 | $2.17 | $2.29 | 4,683,600 |
December 30 1997 | $2.05 | $2.20 | $2.05 | $2.19 | 5,010,300 |
December 29 1997 | $2.06 | $2.09 | $2.05 | $2.05 | 2,679,300 |
December 26 1997 | $2.09 | $2.09 | $2.00 | $2.02 | 2,181,600 |
December 24 1997 | $2.08 | $2.10 | $2.07 | $2.09 | 2,218,500 |
December 23 1997 | $2.10 | $2.10 | $2.07 | $2.09 | 3,574,800 |
December 22 1997 | $2.03 | $2.09 | $2.01 | $2.07 | 5,627,700 |
December 19 1997 | $1.86 | $2.04 | $1.86 | $2.02 | 8,637,300 |
December 18 1997 | $2.12 | $2.12 | $1.95 | $1.97 | 9,345,600 |
December 17 1997 | $2.25 | $2.26 | $2.10 | $2.14 | 6,965,100 |
December 16 1997 | $2.23 | $2.33 | $2.20 | $2.26 | 7,902,000 |
December 15 1997 | $2.46 | $2.48 | $2.16 | $2.23 | 11,040,300 |
December 12 1997 | $2.48 | $2.55 | $2.46 | $2.47 | 4,945,500 |
December 11 1997 | $2.41 | $2.52 | $2.40 | $2.48 | 7,677,000 |
December 10 1997 | $2.40 | $2.44 | $2.37 | $2.44 | 8,604,000 |
December 09 1997 | $2.38 | $2.45 | $2.35 | $2.41 | 6,956,100 |
December 08 1997 | $2.24 | $2.40 | $2.23 | $2.39 | 6,091,200 |
December 05 1997 | $2.24 | $2.27 | $2.22 | $2.25 | 6,202,800 |
December 04 1997 | $2.18 | $2.28 | $2.16 | $2.23 | 23,760,900 |
December 03 1997 | $1.98 | $1.99 | $1.93 | $1.99 | 3,729,600 |
December 02 1997 | $1.93 | $2.00 | $1.92 | $1.99 | 6,557,400 |
December 01 1997 | $1.81 | $1.94 | $1.81 | $1.93 | 6,597,000 |
November 28 1997 | $1.83 | $1.83 | $1.81 | $1.81 | 822,600 |
November 26 1997 | $1.77 | $1.83 | $1.77 | $1.83 | 2,237,400 |
November 25 1997 | $1.76 | $1.80 | $1.76 | $1.77 | 2,052,900 |
