| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $0.81 | $0.82 | $0.81 | $0.81 | 3,229,200 |
December 30 1992 | $0.78 | $0.82 | $0.78 | $0.81 | 5,597,100 |
December 29 1992 | $0.73 | $0.78 | $0.73 | $0.77 | 4,635,900 |
December 28 1992 | $0.72 | $0.73 | $0.72 | $0.73 | 1,009,800 |
December 24 1992 | $0.73 | $0.74 | $0.72 | $0.72 | 1,447,200 |
December 23 1992 | $0.74 | $0.74 | $0.74 | $0.74 | 1,363,500 |
December 22 1992 | $0.72 | $0.74 | $0.72 | $0.74 | 4,298,400 |
December 21 1992 | $0.72 | $0.73 | $0.71 | $0.72 | 1,444,500 |
December 18 1992 | $0.71 | $0.74 | $0.71 | $0.73 | 3,933,900 |
December 17 1992 | $0.73 | $0.73 | $0.68 | $0.70 | 11,205,000 |
December 16 1992 | $0.75 | $0.76 | $0.71 | $0.72 | 4,017,600 |
December 15 1992 | $0.78 | $0.80 | $0.75 | $0.75 | 16,524,000 |
December 14 1992 | $0.75 | $0.77 | $0.75 | $0.76 | 3,051,000 |
December 11 1992 | $0.76 | $0.76 | $0.74 | $0.75 | 4,260,600 |
December 10 1992 | $0.78 | $0.78 | $0.76 | $0.77 | 3,680,100 |
December 09 1992 | $0.80 | $0.80 | $0.77 | $0.77 | 1,779,300 |
December 08 1992 | $0.80 | $0.81 | $0.80 | $0.80 | 1,352,700 |
December 07 1992 | $0.80 | $0.83 | $0.80 | $0.81 | 2,727,000 |
December 04 1992 | $0.80 | $0.81 | $0.80 | $0.81 | 1,957,500 |
December 03 1992 | $0.78 | $0.83 | $0.78 | $0.80 | 6,971,400 |
December 02 1992 | $0.77 | $0.77 | $0.76 | $0.77 | 2,540,700 |
December 01 1992 | $0.78 | $0.78 | $0.77 | $0.77 | 4,919,400 |
November 30 1992 | $0.74 | $0.78 | $0.74 | $0.78 | 4,395,600 |
November 27 1992 | $0.73 | $0.74 | $0.73 | $0.73 | 1,555,200 |
November 25 1992 | $0.70 | $0.72 | $0.70 | $0.71 | 2,529,900 |
