| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.17 | $0.18 | $0.17 | $0.17 | 1,215,000 |
December 30 1987 | $0.18 | $0.19 | $0.18 | $0.18 | 1,047,600 |
December 29 1987 | $0.18 | $0.19 | $0.18 | $0.18 | 758,700 |
December 28 1987 | $0.19 | $0.19 | $0.18 | $0.19 | 494,100 |
December 24 1987 | $0.18 | $0.20 | $0.18 | $0.19 | 1,166,400 |
December 23 1987 | $0.18 | $0.18 | $0.17 | $0.18 | 1,023,300 |
December 22 1987 | $0.21 | $0.21 | $0.18 | $0.18 | 2,081,700 |
December 21 1987 | $0.21 | $0.21 | $0.21 | $0.21 | 1,590,300 |
December 18 1987 | $0.22 | $0.22 | $0.20 | $0.21 | 926,100 |
December 17 1987 | $0.20 | $0.22 | $0.20 | $0.22 | 2,292,300 |
December 16 1987 | $0.18 | $0.20 | $0.18 | $0.20 | 1,806,300 |
December 15 1987 | $0.16 | $0.18 | $0.16 | $0.18 | 839,700 |
December 14 1987 | $0.16 | $0.16 | $0.15 | $0.16 | 661,500 |
December 11 1987 | $0.16 | $0.16 | $0.15 | $0.16 | 680,400 |
December 10 1987 | $0.15 | $0.16 | $0.15 | $0.16 | 540,000 |
December 09 1987 | $0.14 | $0.15 | $0.14 | $0.15 | 1,733,400 |
December 08 1987 | $0.13 | $0.14 | $0.13 | $0.14 | 464,400 |
December 07 1987 | $0.13 | $0.14 | $0.13 | $0.13 | 931,500 |
December 04 1987 | $0.13 | $0.14 | $0.13 | $0.13 | 1,034,100 |
December 03 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 499,500 |
December 02 1987 | $0.14 | $0.15 | $0.14 | $0.14 | 972,000 |
December 01 1987 | $0.15 | $0.15 | $0.12 | $0.14 | 4,225,500 |
November 30 1987 | $0.15 | $0.15 | $0.14 | $0.15 | 1,274,400 |
November 27 1987 | $0.17 | $0.17 | $0.15 | $0.15 | 1,112,400 |
November 25 1987 | $0.18 | $0.18 | $0.17 | $0.17 | 369,900 |
