| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.20 | $0.20 | $0.19 | $0.20 | 283,499 |
December 30 1985 | $0.19 | $0.19 | $0.19 | $0.19 | 761,398 |
December 27 1985 | $0.19 | $0.19 | $0.18 | $0.19 | 299,699 |
December 26 1985 | $0.18 | $0.18 | $0.18 | $0.18 | 267,299 |
December 24 1985 | $0.18 | $0.18 | $0.18 | $0.18 | 1,352,697 |
December 23 1985 | $0.18 | $0.19 | $0.18 | $0.18 | 3,709,793 |
December 20 1985 | $0.18 | $0.18 | $0.18 | $0.18 | 1,838,696 |
December 19 1985 | $0.18 | $0.19 | $0.18 | $0.18 | 1,652,397 |
December 18 1985 | $0.18 | $0.19 | $0.18 | $0.18 | 1,393,197 |
December 17 1985 | $0.20 | $0.20 | $0.19 | $0.20 | 2,664,895 |
December 16 1985 | $0.19 | $0.20 | $0.19 | $0.19 | 1,684,797 |
December 13 1985 | $0.20 | $0.20 | $0.19 | $0.20 | 2,162,697 |
December 12 1985 | $0.20 | $0.20 | $0.19 | $0.20 | 882,898 |
December 11 1985 | $0.19 | $0.19 | $0.19 | $0.19 | 1,733,398 |
December 10 1985 | $0.19 | $0.20 | $0.19 | $0.19 | 1,069,198 |
December 09 1985 | $0.20 | $0.20 | $0.19 | $0.20 | 1,376,997 |
December 06 1985 | $0.19 | $0.19 | $0.19 | $0.19 | 1,709,097 |
December 05 1985 | $0.19 | $0.19 | $0.19 | $0.19 | 1,611,898 |
December 04 1985 | $0.19 | $0.19 | $0.18 | $0.19 | 3,725,993 |
December 03 1985 | $0.18 | $0.18 | $0.17 | $0.18 | 1,466,097 |
December 02 1985 | $0.17 | $0.17 | $0.17 | $0.17 | 996,298 |
November 29 1985 | $0.17 | $0.17 | $0.16 | $0.17 | 461,699 |
November 27 1985 | $0.16 | $0.17 | $0.16 | $0.16 | 413,099 |
November 26 1985 | $0.16 | $0.17 | $0.16 | $0.16 | 688,499 |
November 25 1985 | $0.16 | $0.17 | $0.16 | $0.16 | 2,033,096 |
