The closing price for Best Buy (BBY) on March 10 was $75.82. It was down 0.4% for the day (down 0.7% from previous close). The latest price is $77.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2025 20:00 | $75.82 | $75.82 | $75.82 | $75.82 | — |
March 10 2025 19:30 | $75.32 | $76.25 | $75.32 | $75.86 | 487,894 |
March 10 2025 18:30 | $75.47 | $75.75 | $75.18 | $75.32 | 334,443 |
March 10 2025 17:30 | $76.39 | $76.43 | $75.44 | $75.44 | 276,937 |
March 10 2025 16:30 | $76.83 | $77.05 | $76.36 | $76.36 | 309,870 |
March 10 2025 15:30 | $77.95 | $77.98 | $76.38 | $76.82 | 287,405 |
March 10 2025 14:30 | $77.35 | $78.07 | $77.17 | $77.91 | 345,971 |
March 10 2025 13:30 | $76.14 | $77.98 | $76.14 | $77.29 | 557,122 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
