The closing price for Best Buy (BBY) in 2005 was $23.86, on December 30, 2005. It was up 9.7% for the year. The latest price is $94.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $23.92 | $24.21 | $23.83 | $23.86 | 2,063,000 |
December 29 2005 | $23.93 | $24.29 | $23.90 | $24.11 | 3,347,400 |
December 28 2005 | $23.99 | $24.24 | $23.94 | $23.94 | 3,479,800 |
December 27 2005 | $24.40 | $24.63 | $23.91 | $23.93 | 3,469,300 |
December 23 2005 | $23.66 | $24.43 | $23.42 | $24.27 | 4,746,800 |
December 22 2005 | $23.97 | $23.98 | $23.65 | $23.69 | 4,707,300 |
December 21 2005 | $24.16 | $24.18 | $23.77 | $23.80 | 4,491,400 |
December 20 2005 | $24.08 | $24.24 | $23.95 | $24.16 | 4,210,400 |
December 19 2005 | $24.70 | $24.72 | $23.94 | $23.94 | 5,615,900 |
December 16 2005 | $24.75 | $24.75 | $24.38 | $24.63 | 5,139,100 |
December 15 2005 | $24.57 | $24.81 | $24.24 | $24.58 | 7,528,100 |
December 14 2005 | $24.10 | $24.49 | $23.88 | $24.48 | 13,445,500 |
December 13 2005 | $24.95 | $25.07 | $23.87 | $24.07 | 38,210,500 |
December 12 2005 | $27.55 | $27.95 | $27.21 | $27.30 | 7,185,500 |
December 09 2005 | $27.38 | $27.66 | $26.99 | $27.48 | 4,238,900 |
December 08 2005 | $26.81 | $27.39 | $26.81 | $27.39 | 4,474,400 |
December 07 2005 | $26.95 | $27.17 | $26.75 | $26.81 | 3,865,200 |
December 06 2005 | $27.08 | $27.37 | $26.96 | $27.02 | 3,398,300 |
December 05 2005 | $26.76 | $27.11 | $26.43 | $26.97 | 3,565,600 |
December 02 2005 | $26.84 | $27.12 | $26.57 | $26.76 | 3,228,200 |
December 01 2005 | $26.58 | $26.98 | $26.07 | $26.67 | 3,977,900 |
November 30 2005 | $26.63 | $26.97 | $26.08 | $26.42 | 5,114,300 |
November 29 2005 | $27.53 | $27.85 | $26.59 | $26.70 | 6,318,900 |
November 28 2005 | $28.08 | $28.29 | $27.19 | $27.47 | 8,688,200 |
November 25 2005 | $27.44 | $27.87 | $27.44 | $27.73 | 6,491,200 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.