The closing price for Best Buy (BBY) in July 2018 was $57.37, on July 31, 2018. It was up 0.9% for the month. The latest price is $76.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2018 | $57.02 | $57.72 | $56.89 | $57.37 | 2,195,200 |
July 30 2018 | $57.01 | $57.24 | $56.42 | $56.92 | 3,126,600 |
July 27 2018 | $58.04 | $58.50 | $56.86 | $57.11 | 2,450,100 |
July 26 2018 | $57.82 | $58.79 | $57.73 | $58.12 | 2,129,200 |
July 25 2018 | $57.50 | $57.69 | $56.89 | $57.59 | 2,267,600 |
July 24 2018 | $58.96 | $59.35 | $57.24 | $57.54 | 2,418,100 |
July 23 2018 | $58.09 | $58.82 | $57.92 | $58.42 | 1,532,400 |
July 20 2018 | $59.27 | $59.45 | $58.15 | $58.20 | 2,779,600 |
July 19 2018 | $58.38 | $60.25 | $58.27 | $59.63 | 3,399,600 |
July 18 2018 | $58.57 | $58.79 | $58.09 | $58.38 | 1,910,300 |
July 17 2018 | $57.95 | $58.75 | $57.72 | $58.54 | 1,910,100 |
July 16 2018 | $57.92 | $58.28 | $57.52 | $57.72 | 1,586,500 |
July 13 2018 | $57.18 | $58.71 | $57.18 | $58.02 | 3,106,100 |
July 12 2018 | $57.08 | $57.41 | $56.75 | $57.11 | 1,257,400 |
July 11 2018 | $57.00 | $57.16 | $55.84 | $56.80 | 3,230,700 |
July 10 2018 | $57.88 | $57.93 | $57.27 | $57.89 | 2,094,500 |
July 09 2018 | $57.02 | $57.67 | $56.89 | $57.51 | 2,397,500 |
July 06 2018 | $56.46 | $56.88 | $55.97 | $56.80 | 1,442,500 |
July 05 2018 | $56.57 | $56.82 | $56.02 | $56.39 | 2,141,200 |
July 03 2018 | $56.84 | $57.27 | $56.24 | $56.30 | 1,185,700 |
July 02 2018 | $56.84 | $56.93 | $55.70 | $56.85 | 2,745,600 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
