The closing price for Best Buy (BBY) in July 2023 was $74.62, on July 31, 2023. It was up 1% for the month. The latest price is $76.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $74.75 | $75.35 | $74.19 | $74.62 | 2,348,500 |
July 28 2023 | $75.81 | $75.92 | $74.25 | $74.48 | 1,893,900 |
July 27 2023 | $76.05 | $76.38 | $74.53 | $75.06 | 1,685,500 |
July 26 2023 | $76.36 | $76.73 | $75.29 | $75.67 | 1,500,400 |
July 25 2023 | $75.92 | $76.63 | $75.65 | $76.32 | 1,758,100 |
July 24 2023 | $74.55 | $76.43 | $74.46 | $76.18 | 2,618,800 |
July 21 2023 | $75.60 | $75.74 | $74.32 | $74.36 | 1,500,100 |
July 20 2023 | $75.47 | $75.60 | $74.44 | $75.13 | 1,516,200 |
July 19 2023 | $75.02 | $75.81 | $74.43 | $75.67 | 2,485,600 |
July 18 2023 | $73.74 | $75.95 | $73.41 | $75.08 | 2,662,200 |
July 17 2023 | $72.11 | $74.01 | $71.90 | $73.92 | 1,777,100 |
July 14 2023 | $73.09 | $73.22 | $72.01 | $72.08 | 1,342,600 |
July 13 2023 | $73.07 | $73.69 | $72.56 | $73.04 | 1,606,400 |
July 12 2023 | $73.90 | $74.40 | $72.83 | $72.85 | 1,602,700 |
July 11 2023 | $72.25 | $73.65 | $72.25 | $73.46 | 1,632,900 |
July 10 2023 | $71.17 | $72.75 | $71.16 | $71.77 | 1,578,700 |
July 07 2023 | $72.14 | $72.57 | $71.12 | $71.25 | 2,749,400 |
July 06 2023 | $72.33 | $72.59 | $71.10 | $72.41 | 3,145,900 |
July 05 2023 | $73.61 | $73.81 | $72.67 | $72.82 | 2,274,100 |
July 03 2023 | $73.84 | $74.19 | $73.40 | $73.83 | 1,360,000 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
