The closing price for Best Buy (BBY) in July 2023 was $70.84, on July 31, 2023. It was up 1% for the month. The latest price is $90.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $70.97 | $71.54 | $70.44 | $70.84 | 2,348,500 |
July 28 2023 | $71.98 | $72.08 | $70.49 | $70.72 | 1,893,900 |
July 27 2023 | $72.21 | $72.52 | $70.76 | $71.26 | 1,685,500 |
July 26 2023 | $72.50 | $72.85 | $71.48 | $71.84 | 1,500,400 |
July 25 2023 | $72.08 | $72.75 | $71.83 | $72.46 | 1,758,100 |
July 24 2023 | $70.78 | $72.57 | $70.70 | $72.33 | 2,618,800 |
July 21 2023 | $71.77 | $71.91 | $70.56 | $70.60 | 1,500,100 |
July 20 2023 | $71.65 | $71.77 | $70.67 | $71.33 | 1,516,200 |
July 19 2023 | $71.23 | $71.98 | $70.66 | $71.84 | 2,485,600 |
July 18 2023 | $70.01 | $72.11 | $69.70 | $71.29 | 2,662,200 |
July 17 2023 | $68.46 | $70.26 | $68.27 | $70.18 | 1,777,100 |
July 14 2023 | $69.39 | $69.52 | $68.37 | $68.44 | 1,342,600 |
July 13 2023 | $69.38 | $69.97 | $68.89 | $69.35 | 1,606,400 |
July 12 2023 | $70.16 | $70.64 | $69.15 | $69.16 | 1,602,700 |
July 11 2023 | $68.60 | $69.92 | $68.60 | $69.74 | 1,632,900 |
July 10 2023 | $67.57 | $69.07 | $67.56 | $68.14 | 1,578,700 |
July 07 2023 | $68.49 | $68.90 | $67.53 | $67.65 | 2,749,400 |
July 06 2023 | $68.67 | $68.92 | $67.50 | $68.75 | 3,145,900 |
July 05 2023 | $69.89 | $70.08 | $68.99 | $69.14 | 2,274,100 |
July 03 2023 | $70.11 | $70.44 | $69.68 | $70.09 | 1,360,000 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.