The highest closing price for Okeanis Eco Tankers (ECO) all-time was $33.05, on October 7, 2024. The latest price is $29.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $29.24 | $29.85 | $27.74 | $29.25 | 817,933 |
September 2025 | $27.51 | $31.10 | $26.43 | $29.27 | 2,963,425 |
August 2025 | $22.96 | $27.85 | $22.75 | $27.57 | 2,860,710 |
July 2025 | $20.99 | $24.07 | $20.89 | $23.06 | 2,334,700 |
June 2025 | $22.46 | $23.89 | $20.73 | $21.18 | 3,171,900 |
May 2025 | $22.97 | $24.27 | $21.68 | $22.42 | 2,516,400 |
April 2025 | $21.27 | $22.90 | $17.21 | $22.85 | 3,279,600 |
March 2025 | $20.33 | $22.76 | $19.13 | $21.24 | 3,761,100 |
February 2025 | $22.80 | $24.50 | $19.38 | $19.86 | 4,779,200 |
January 2025 | $20.18 | $23.95 | $19.57 | $22.86 | 5,220,600 |
December 2024 | $20.66 | $21.92 | $17.76 | $20.09 | 4,577,900 |
November 2024 | $24.77 | $25.00 | $19.80 | $20.96 | 3,921,800 |
October 2024 | $30.05 | $33.06 | $24.31 | $24.59 | 2,565,400 |
September 2024 | $28.46 | $31.70 | $27.24 | $30.27 | 2,421,700 |
August 2024 | $28.96 | $29.42 | $24.83 | $29.18 | 1,754,200 |
July 2024 | $28.17 | $29.19 | $26.47 | $29.07 | 1,284,100 |
June 2024 | $31.55 | $31.90 | $26.78 | $28.75 | 992,000 |
May 2024 | $27.29 | $31.63 | $26.36 | $31.35 | 915,000 |
April 2024 | $26.17 | $27.88 | $25.76 | $27.16 | 878,100 |
March 2024 | $25.27 | $27.35 | $24.58 | $26.02 | 1,003,200 |
February 2024 | $25.37 | $26.53 | $23.32 | $24.80 | 1,380,400 |
January 2024 | $23.08 | $25.50 | $22.53 | $25.06 | 1,044,500 |
December 2023 | $20.45 | $27.54 | $19.56 | $22.74 | 632,600 |
November 2023 | $24.10 | $25.32 | $20.37 | $20.45 | 15,000 |
October 2023 | $21.51 | $24.10 | $19.92 | $24.10 | 5,900 |
Daily pricing data for Okeanis Eco Tankers dates back to 3/30/2020, and may be incomplete.
