| DATE | Oracle | Adobe Systems |
|---|---|---|
December 2002 | $8.67 | $12.36 |
November 2002 | $9.75 | $14.72 |
October 2002 | $8.18 | $11.78 |
September 2002 | $6.31 | $9.52 |
August 2002 | $7.70 | $10.01 |
July 2002 | $8.04 | $11.93 |
June 2002 | $7.60 | $14.20 |
May 2002 | $6.36 | $17.97 |
April 2002 | $8.06 | $19.89 |
March 2002 | $10.28 | $20.06 |
February 2002 | $13.34 | $18.11 |
January 2002 | $13.86 | $16.77 |
December 2001 | $11.09 | $15.45 |
November 2001 | $11.26 | $15.96 |
October 2001 | $10.89 | $13.13 |
September 2001 | $10.10 | $11.93 |
August 2001 | $9.80 | $16.71 |
July 2001 | $14.51 | $18.64 |
June 2001 | $15.25 | $23.37 |
May 2001 | $12.28 | $19.77 |
April 2001 | $12.97 | $22.33 |
March 2001 | $11.75 | $17.38 |
February 2001 | $15.25 | $14.44 |
January 2001 | $23.38 | $21.71 |
December 2000 | $23.33 | $28.91 |
