| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $2.69 | $2.74 | $2.67 | $2.72 | 138,241,918 |
June 29 2004 | $2.66 | $2.70 | $2.63 | $2.69 | 171,878,418 |
June 28 2004 | $2.61 | $2.70 | $2.61 | $2.67 | 230,076,997 |
June 25 2004 | $2.55 | $2.60 | $2.54 | $2.59 | 152,964,778 |
June 24 2004 | $2.55 | $2.60 | $2.53 | $2.55 | 135,214,478 |
June 23 2004 | $2.44 | $2.55 | $2.42 | $2.54 | 151,896,018 |
June 22 2004 | $2.48 | $2.49 | $2.41 | $2.45 | 162,409,838 |
June 21 2004 | $2.48 | $2.52 | $2.46 | $2.49 | 89,804,539 |
June 18 2004 | $2.49 | $2.51 | $2.47 | $2.48 | 88,547,779 |
June 17 2004 | $2.52 | $2.55 | $2.47 | $2.49 | 117,515,278 |
June 16 2004 | $2.51 | $2.54 | $2.50 | $2.53 | 81,950,999 |
June 15 2004 | $2.49 | $2.53 | $2.47 | $2.51 | 138,248,878 |
June 14 2004 | $2.47 | $2.50 | $2.45 | $2.46 | 103,616,839 |
June 10 2004 | $2.52 | $2.52 | $2.46 | $2.50 | 144,179,478 |
June 09 2004 | $2.58 | $2.59 | $2.50 | $2.51 | 131,587,418 |
June 08 2004 | $2.57 | $2.61 | $2.56 | $2.60 | 119,863,878 |
June 07 2004 | $2.58 | $2.60 | $2.53 | $2.59 | 154,213,198 |
June 04 2004 | $2.51 | $2.58 | $2.50 | $2.55 | 251,710,996 |
June 03 2004 | $2.49 | $2.52 | $2.47 | $2.47 | 166,916,258 |
June 02 2004 | $2.52 | $2.56 | $2.49 | $2.52 | 249,469,797 |
June 01 2004 | $2.39 | $2.52 | $2.39 | $2.51 | 258,837,996 |
May 28 2004 | $2.36 | $2.43 | $2.34 | $2.43 | 212,506,597 |
May 27 2004 | $2.26 | $2.39 | $2.24 | $2.38 | 283,503,816 |
May 26 2004 | $2.18 | $2.25 | $2.18 | $2.23 | 148,392,898 |
May 25 2004 | $2.09 | $2.19 | $2.07 | $2.18 | 144,448,818 |
