| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $679.32 | $755.95 | $670.39 | $747.18 | 16,866,660 |
November 2023 | $591.96 | $688.01 | $589.10 | $674.97 | 17,020,254 |
October 2023 | $574.39 | $614.59 | $558.84 | $589.60 | 25,513,863 |
September 2023 | $663.63 | $664.16 | $555.32 | $579.60 | 22,596,465 |
August 2023 | $700.51 | $701.54 | $626.08 | $650.37 | 19,255,189 |
July 2023 | $721.09 | $758.41 | $661.51 | $703.82 | 26,512,787 |
June 2023 | $711.47 | $731.36 | $683.69 | $712.01 | 18,445,064 |
May 2023 | $623.84 | $734.00 | $617.48 | $710.23 | 21,407,663 |
April 2023 | $661.03 | $667.69 | $593.40 | $623.86 | 20,221,573 |
March 2023 | $608.39 | $669.24 | $577.85 | $666.82 | 22,216,206 |
February 2023 | $644.65 | $682.83 | $597.69 | $605.12 | 18,515,531 |
January 2023 | $548.62 | $669.49 | $533.46 | $645.93 | 22,395,188 |
December 2022 | $597.91 | $628.85 | $517.08 | $534.07 | 20,749,878 |
November 2022 | $471.05 | $596.24 | $427.26 | $594.40 | 29,741,057 |
October 2022 | $412.80 | $483.55 | $353.89 | $460.38 | 36,072,659 |
September 2022 | $465.74 | $497.97 | $403.40 | $404.76 | 21,047,636 |
August 2022 | $557.29 | $577.64 | $474.29 | $477.45 | 18,687,590 |
July 2022 | $442.63 | $560.87 | $401.19 | $558.45 | 27,561,426 |
June 2022 | $561.37 | $567.22 | $449.00 | $462.64 | 17,485,449 |
May 2022 | $539.21 | $577.71 | $495.37 | $560.25 | 22,161,171 |
April 2022 | $651.68 | $657.71 | $524.98 | $544.06 | 23,287,249 |
March 2022 | $637.13 | $689.64 | $539.24 | $644.58 | 27,831,795 |
February 2022 | $658.69 | $667.07 | $578.72 | $643.21 | 19,414,565 |
January 2022 | $767.92 | $771.41 | $598.97 | $653.53 | 30,657,718 |
December 2021 | $784.15 | $803.57 | $715.48 | $768.31 | 17,024,551 |
