| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $679.15 | $755.75 | $670.21 | $746.99 | 16,866,660 |
November 2023 | $591.81 | $687.83 | $588.95 | $674.79 | 17,020,254 |
October 2023 | $574.24 | $614.43 | $558.70 | $589.45 | 25,513,863 |
September 2023 | $663.46 | $663.99 | $555.18 | $579.46 | 22,596,465 |
August 2023 | $700.33 | $701.36 | $625.92 | $650.20 | 19,255,189 |
July 2023 | $720.91 | $758.22 | $661.34 | $703.64 | 26,512,787 |
June 2023 | $711.29 | $731.17 | $683.52 | $711.83 | 18,445,064 |
May 2023 | $623.68 | $733.81 | $617.33 | $710.04 | 21,407,663 |
April 2023 | $660.84 | $667.50 | $593.23 | $623.68 | 20,221,573 |
March 2023 | $608.22 | $669.05 | $577.69 | $666.63 | 22,216,206 |
February 2023 | $644.47 | $682.64 | $597.52 | $604.95 | 18,515,531 |
January 2023 | $548.46 | $669.30 | $533.31 | $645.75 | 22,395,188 |
December 2022 | $597.74 | $628.67 | $516.93 | $533.92 | 20,749,878 |
November 2022 | $470.92 | $596.07 | $427.14 | $594.23 | 29,741,057 |
October 2022 | $412.68 | $483.41 | $353.79 | $460.25 | 36,072,659 |
September 2022 | $465.60 | $497.83 | $403.28 | $404.65 | 21,047,636 |
August 2022 | $557.13 | $577.47 | $474.16 | $477.31 | 18,687,590 |
July 2022 | $442.51 | $560.71 | $401.07 | $558.30 | 27,561,426 |
June 2022 | $561.21 | $567.07 | $448.87 | $462.51 | 17,485,449 |
May 2022 | $539.06 | $577.55 | $495.23 | $560.10 | 22,161,171 |
April 2022 | $651.50 | $657.53 | $524.83 | $543.91 | 23,287,249 |
March 2022 | $636.95 | $689.44 | $539.08 | $644.40 | 27,831,795 |
February 2022 | $658.50 | $666.89 | $578.55 | $643.03 | 19,414,565 |
January 2022 | $767.71 | $771.20 | $598.80 | $653.34 | 30,657,718 |
December 2021 | $783.93 | $803.34 | $715.28 | $768.09 | 17,024,551 |
