| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $676.23 | $752.51 | $667.33 | $743.78 | 16,866,660 |
November 2023 | $589.26 | $684.88 | $586.42 | $671.89 | 17,020,254 |
October 2023 | $571.77 | $611.79 | $556.30 | $586.92 | 25,513,863 |
September 2023 | $660.61 | $661.14 | $552.79 | $576.97 | 22,596,465 |
August 2023 | $697.32 | $698.35 | $623.23 | $647.41 | 19,255,189 |
July 2023 | $717.81 | $754.96 | $658.50 | $700.62 | 26,512,787 |
June 2023 | $708.24 | $728.03 | $680.58 | $708.77 | 18,445,064 |
May 2023 | $621.00 | $730.66 | $614.67 | $706.99 | 21,407,663 |
April 2023 | $658.00 | $664.63 | $590.68 | $621.00 | 20,221,573 |
March 2023 | $605.61 | $666.17 | $575.20 | $663.76 | 22,216,206 |
February 2023 | $641.72 | $679.72 | $594.95 | $602.35 | 18,515,531 |
January 2023 | $546.12 | $666.44 | $531.03 | $642.99 | 22,395,188 |
December 2022 | $595.19 | $625.98 | $514.72 | $531.64 | 20,749,878 |
November 2022 | $468.91 | $593.52 | $425.31 | $591.70 | 29,741,057 |
October 2022 | $410.92 | $481.35 | $352.28 | $458.28 | 36,072,659 |
September 2022 | $463.62 | $495.71 | $401.56 | $402.92 | 21,047,636 |
August 2022 | $554.75 | $575.01 | $472.13 | $475.28 | 18,687,590 |
July 2022 | $440.62 | $558.31 | $399.36 | $555.91 | 27,561,426 |
June 2022 | $558.82 | $564.64 | $446.96 | $460.53 | 17,485,449 |
May 2022 | $537.03 | $575.09 | $493.12 | $557.71 | 22,161,171 |
April 2022 | $649.05 | $655.06 | $522.86 | $541.86 | 23,287,249 |
March 2022 | $634.56 | $686.85 | $537.06 | $641.98 | 27,831,795 |
February 2022 | $656.03 | $664.38 | $576.38 | $640.61 | 19,414,565 |
January 2022 | $764.82 | $768.30 | $596.55 | $650.89 | 30,657,718 |
December 2021 | $780.99 | $800.33 | $712.59 | $765.21 | 17,024,551 |
