| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $675.34 | $751.51 | $666.46 | $742.81 | 16,866,660 |
November 2023 | $588.49 | $683.97 | $585.65 | $671.01 | 17,020,254 |
October 2023 | $571.02 | $610.99 | $555.56 | $586.14 | 25,513,863 |
September 2023 | $659.74 | $660.27 | $552.06 | $576.21 | 22,596,465 |
August 2023 | $696.40 | $697.43 | $622.41 | $646.56 | 19,255,189 |
July 2023 | $716.86 | $753.97 | $657.63 | $699.69 | 26,512,787 |
June 2023 | $707.30 | $727.07 | $679.69 | $707.84 | 18,445,064 |
May 2023 | $620.18 | $729.70 | $613.87 | $706.06 | 21,407,663 |
April 2023 | $657.13 | $663.75 | $589.90 | $620.19 | 20,221,573 |
March 2023 | $604.81 | $665.29 | $574.45 | $662.89 | 22,216,206 |
February 2023 | $640.87 | $678.83 | $594.17 | $601.56 | 18,515,531 |
January 2023 | $545.40 | $665.56 | $530.33 | $642.14 | 22,395,188 |
December 2022 | $594.40 | $625.16 | $514.04 | $530.94 | 20,749,878 |
November 2022 | $468.29 | $592.74 | $424.75 | $590.92 | 29,741,057 |
October 2022 | $410.38 | $480.71 | $351.82 | $457.68 | 36,072,659 |
September 2022 | $463.01 | $495.05 | $401.03 | $402.39 | 21,047,636 |
August 2022 | $554.02 | $574.25 | $471.51 | $474.65 | 18,687,590 |
July 2022 | $440.04 | $557.58 | $398.84 | $555.18 | 27,561,426 |
June 2022 | $558.08 | $563.90 | $446.37 | $459.93 | 17,485,449 |
May 2022 | $536.32 | $574.33 | $492.47 | $556.97 | 22,161,171 |
April 2022 | $648.20 | $654.20 | $522.17 | $541.15 | 23,287,249 |
March 2022 | $633.72 | $685.95 | $536.35 | $641.13 | 27,831,795 |
February 2022 | $655.17 | $663.51 | $575.62 | $639.77 | 19,414,565 |
January 2022 | $763.81 | $767.29 | $595.77 | $650.03 | 30,657,718 |
December 2021 | $779.96 | $799.27 | $711.65 | $764.20 | 17,024,551 |
