| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 05 2025 | $71.67 | $71.80 | $71.02 | $71.70 | 11,921,796 |
Week of April 28 2025 | $72.08 | $73.48 | $70.28 | $71.65 | 83,978,100 |
Week of April 21 2025 | $73.38 | $74.38 | $71.13 | $71.91 | 81,214,500 |
Week of April 14 2025 | $71.30 | $73.43 | $70.93 | $73.00 | 64,918,700 |
Week of April 07 2025 | $66.23 | $71.85 | $66.05 | $71.43 | 127,389,900 |
Week of March 31 2025 | $70.73 | $73.95 | $69.79 | $69.93 | 105,409,400 |
Week of March 24 2025 | $68.80 | $71.32 | $68.33 | $70.37 | 68,643,800 |
Week of March 17 2025 | $69.24 | $70.19 | $68.18 | $68.67 | 106,847,200 |
Week of March 10 2025 | $71.43 | $72.68 | $68.38 | $69.16 | 102,202,600 |
Week of March 03 2025 | $69.73 | $72.12 | $68.94 | $70.91 | 121,150,400 |
Week of February 24 2025 | $70.32 | $71.24 | $69.81 | $70.69 | 96,462,100 |
Week of February 17 2025 | $68.05 | $71.08 | $67.92 | $70.83 | 66,661,700 |
Week of February 10 2025 | $63.63 | $69.52 | $63.19 | $68.37 | 117,949,400 |
Week of February 03 2025 | $62.72 | $63.45 | $61.89 | $63.37 | 65,040,800 |
Week of January 27 2025 | $62.41 | $63.82 | $61.82 | $63.02 | 72,327,600 |
Week of January 20 2025 | $62.44 | $62.77 | $60.92 | $61.47 | 73,782,000 |
Week of January 13 2025 | $60.68 | $62.31 | $60.27 | $62.25 | 81,396,100 |
Week of January 06 2025 | $61.05 | $61.32 | $60.18 | $60.62 | 72,561,200 |
Week of December 30 2024 | $61.88 | $62.29 | $61.17 | $61.30 | 41,623,100 |
Week of December 23 2024 | $62.04 | $62.49 | $61.08 | $61.99 | 34,516,500 |
Week of December 16 2024 | $62.77 | $63.39 | $61.82 | $62.09 | 131,166,900 |
Week of December 09 2024 | $62.23 | $63.45 | $61.34 | $62.66 | 101,087,800 |
Week of December 02 2024 | $63.58 | $63.72 | $61.45 | $62.07 | 106,133,800 |
Week of November 25 2024 | $63.37 | $64.14 | $62.90 | $63.61 | 75,190,400 |
Week of November 18 2024 | $60.93 | $63.53 | $60.65 | $62.97 | 88,093,600 |
