| DATE | Adobe Systems | Oracle |
|---|---|---|
October 2023 | $532.06 | $101.52 |
September 2023 | $509.90 | $103.62 |
August 2023 | $559.34 | $117.77 |
July 2023 | $546.17 | $114.68 |
June 2023 | $488.99 | $116.09 |
May 2023 | $417.79 | $103.27 |
April 2023 | $377.56 | $92.34 |
March 2023 | $385.37 | $90.20 |
February 2023 | $323.95 | $84.84 |
January 2023 | $370.34 | $85.87 |
December 2022 | $336.53 | $79.05 |
November 2022 | $344.93 | $80.29 |
October 2022 | $318.50 | $75.50 |
September 2022 | $275.20 | $58.76 |
August 2022 | $373.44 | $71.34 |
July 2022 | $410.12 | $74.89 |
June 2022 | $366.06 | $66.93 |
May 2022 | $416.48 | $68.89 |
April 2022 | $395.95 | $70.31 |
March 2022 | $455.62 | $78.94 |
February 2022 | $467.68 | $72.49 |
January 2022 | $534.30 | $77.44 |
December 2021 | $567.06 | $82.90 |
November 2021 | $669.85 | $86.26 |
October 2021 | $650.36 | $91.20 |
