| DATE | Adobe Systems | Oracle |
|---|---|---|
October 2023 | $532.06 | $101.31 |
September 2023 | $509.90 | $103.40 |
August 2023 | $559.34 | $117.52 |
July 2023 | $546.17 | $114.44 |
June 2023 | $488.99 | $115.85 |
May 2023 | $417.79 | $103.05 |
April 2023 | $377.56 | $92.14 |
March 2023 | $385.37 | $90.00 |
February 2023 | $323.95 | $84.66 |
January 2023 | $370.34 | $85.68 |
December 2022 | $336.53 | $78.88 |
November 2022 | $344.93 | $80.12 |
October 2022 | $318.50 | $75.34 |
September 2022 | $275.20 | $58.63 |
August 2022 | $373.44 | $71.19 |
July 2022 | $410.12 | $74.74 |
June 2022 | $366.06 | $66.78 |
May 2022 | $416.48 | $68.74 |
April 2022 | $395.95 | $70.16 |
March 2022 | $455.62 | $78.77 |
February 2022 | $467.68 | $72.33 |
January 2022 | $534.30 | $77.27 |
December 2021 | $567.06 | $82.73 |
November 2021 | $669.85 | $86.08 |
October 2021 | $650.36 | $91.01 |
