| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $21.08 | $26.48 | $20.38 | $23.23 | 913,793,000 |
November 2000 | $26.23 | $26.53 | $17.18 | $21.18 | 1,357,050,400 |
October 2000 | $31.87 | $32.82 | $24.18 | $26.38 | 1,160,272,000 |
September 2000 | $36.85 | $37.14 | $29.87 | $31.47 | 953,280,400 |
August 2000 | $30.05 | $36.37 | $28.62 | $36.34 | 735,063,400 |
July 2000 | $32.42 | $32.67 | $28.40 | $30.05 | 769,943,400 |
June 2000 | $29.55 | $35.02 | $29.37 | $33.60 | 949,581,800 |
May 2000 | $31.92 | $32.72 | $23.23 | $28.72 | 1,081,648,800 |
April 2000 | $31.42 | $35.02 | $24.05 | $31.95 | 1,299,359,400 |
March 2000 | $29.47 | $35.97 | $27.13 | $31.20 | 1,381,303,800 |
February 2000 | $20.48 | $30.57 | $19.98 | $29.67 | 1,192,036,000 |
January 2000 | $24.90 | $25.02 | $18.63 | $19.96 | 1,544,676,200 |
December 1999 | $13.68 | $22.66 | $13.49 | $22.39 | 1,215,079,200 |
November 1999 | $9.62 | $15.62 | $9.57 | $13.55 | 1,330,184,800 |
October 1999 | $8.93 | $9.74 | $8.39 | $9.50 | 896,976,400 |
September 1999 | $7.32 | $9.38 | $7.31 | $9.09 | 1,406,936,400 |
August 1999 | $7.56 | $7.94 | $6.93 | $7.29 | 762,387,200 |
July 1999 | $7.37 | $7.96 | $6.96 | $7.61 | 939,684,800 |
June 1999 | $4.98 | $7.46 | $4.97 | $7.42 | 1,929,128,800 |
May 1999 | $5.36 | $5.40 | $4.51 | $4.96 | 1,566,474,800 |
April 1999 | $5.37 | $5.84 | $4.20 | $5.41 | 1,689,117,600 |
March 1999 | $7.48 | $7.92 | $5.16 | $5.27 | 1,816,896,800 |
February 1999 | $7.76 | $8.23 | $6.59 | $7.44 | 1,310,171,400 |
January 1999 | $5.81 | $7.48 | $5.54 | $7.38 | 1,159,495,800 |
December 1998 | $4.49 | $5.98 | $4.49 | $5.75 | 1,138,519,800 |
