| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $0.89 | $0.91 | $0.87 | $0.89 | 447,700 |
December 30 2008 | $0.87 | $0.91 | $0.85 | $0.90 | 226,900 |
December 29 2008 | $0.83 | $0.85 | $0.83 | $0.84 | 231,700 |
December 26 2008 | $0.84 | $0.85 | $0.84 | $0.85 | 87,400 |
December 24 2008 | $0.83 | $0.85 | $0.83 | $0.84 | 117,100 |
December 23 2008 | $0.85 | $0.86 | $0.82 | $0.82 | 340,100 |
December 22 2008 | $0.90 | $0.90 | $0.83 | $0.85 | 156,400 |
December 19 2008 | $0.92 | $0.96 | $0.91 | $0.92 | 921,100 |
December 18 2008 | $0.92 | $0.94 | $0.90 | $0.93 | 416,600 |
December 17 2008 | $0.89 | $0.94 | $0.88 | $0.91 | 962,000 |
December 16 2008 | $0.89 | $0.91 | $0.87 | $0.91 | 1,009,700 |
December 15 2008 | $0.93 | $0.93 | $0.85 | $0.86 | 437,400 |
December 12 2008 | $0.82 | $0.91 | $0.82 | $0.90 | 1,389,100 |
December 11 2008 | $0.81 | $0.88 | $0.81 | $0.85 | 2,527,600 |
December 10 2008 | $0.81 | $0.83 | $0.77 | $0.77 | 2,876,300 |
December 09 2008 | $0.75 | $0.77 | $0.73 | $0.73 | 2,031,800 |
December 08 2008 | $0.76 | $0.79 | $0.76 | $0.78 | 1,143,500 |
December 05 2008 | $0.72 | $0.74 | $0.71 | $0.73 | 374,600 |
December 04 2008 | $0.73 | $0.75 | $0.71 | $0.72 | 243,900 |
December 03 2008 | $0.73 | $0.75 | $0.69 | $0.74 | 944,600 |
December 02 2008 | $0.79 | $0.81 | $0.76 | $0.78 | 513,900 |
December 01 2008 | $0.79 | $0.82 | $0.79 | $0.80 | 545,800 |
November 28 2008 | $0.83 | $0.86 | $0.82 | $0.83 | 660,100 |
November 26 2008 | $0.82 | $0.86 | $0.82 | $0.83 | 676,100 |
November 25 2008 | $0.84 | $0.85 | $0.81 | $0.82 | 411,000 |
