CEFS has returned 144.9% since March 21, 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $22.29 | $22.66 | $22.15 | $22.66 | 1,238,871 |
July 2025 | $22.24 | $22.52 | $22.01 | $22.36 | 1,285,000 |
June 2025 | $21.45 | $22.15 | $21.31 | $22.10 | 1,250,200 |
May 2025 | $20.63 | $21.68 | $20.50 | $21.58 | 1,520,700 |
April 2025 | $20.99 | $20.99 | $18.12 | $20.63 | 2,634,800 |
March 2025 | $21.23 | $21.52 | $20.54 | $20.79 | 1,976,200 |
February 2025 | $21.28 | $21.75 | $21.06 | $21.13 | 1,779,000 |
January 2025 | $20.28 | $21.66 | $20.28 | $21.39 | 1,687,500 |
December 2024 | $21.14 | $21.36 | $20.18 | $20.48 | 1,231,200 |
November 2024 | $20.46 | $21.25 | $20.33 | $21.14 | 985,300 |
October 2024 | $20.71 | $21.01 | $20.30 | $20.30 | 974,300 |
September 2024 | $20.19 | $20.79 | $19.74 | $20.68 | 961,600 |
August 2024 | $19.83 | $20.20 | $18.58 | $20.15 | 1,857,500 |
July 2024 | $19.53 | $20.06 | $19.32 | $19.71 | 1,405,000 |
June 2024 | $18.89 | $19.54 | $18.64 | $19.41 | 1,131,100 |
May 2024 | $17.74 | $19.22 | $17.70 | $18.71 | 1,440,700 |
April 2024 | $18.45 | $18.46 | $17.35 | $17.80 | 1,062,200 |
March 2024 | $17.53 | $18.46 | $17.47 | $18.46 | 792,600 |
February 2024 | $16.81 | $17.76 | $16.81 | $17.47 | 1,124,800 |
January 2024 | $16.54 | $17.09 | $16.27 | $16.84 | 1,411,900 |
December 2023 | $15.98 | $16.97 | $15.95 | $16.59 | 1,654,200 |
November 2023 | $14.33 | $16.09 | $14.33 | $16.02 | 1,540,700 |
October 2023 | $14.86 | $14.98 | $14.20 | $14.37 | 947,600 |
September 2023 | $15.65 | $15.74 | $14.79 | $14.92 | 886,600 |
August 2023 | $16.05 | $16.05 | $15.21 | $15.60 | 788,300 |
