DAX has returned 35.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $44.62 | $44.69 | $44.49 | $44.57 | 32,500 |
August 28 2025 | $44.62 | $44.83 | $44.62 | $44.69 | 20,800 |
August 27 2025 | $44.60 | $44.63 | $44.24 | $44.34 | 64,200 |
August 26 2025 | $44.99 | $45.05 | $44.79 | $44.91 | 35,100 |
August 25 2025 | $45.41 | $45.44 | $44.82 | $44.83 | 68,400 |
August 22 2025 | $44.87 | $45.53 | $44.87 | $45.43 | 42,100 |
August 21 2025 | $44.96 | $45.04 | $44.76 | $44.82 | 39,900 |
August 20 2025 | $45.06 | $45.16 | $44.95 | $45.06 | 25,900 |
August 19 2025 | $45.45 | $45.45 | $45.04 | $45.17 | 48,900 |
August 18 2025 | $45.24 | $45.25 | $45.00 | $45.25 | 55,100 |
August 15 2025 | $45.50 | $45.50 | $45.31 | $45.38 | 52,500 |
August 14 2025 | $45.03 | $45.31 | $45.00 | $45.31 | 35,500 |
August 13 2025 | $45.11 | $45.22 | $45.00 | $45.11 | 68,100 |
August 12 2025 | $44.41 | $44.87 | $44.30 | $44.86 | 105,700 |
August 11 2025 | $44.48 | $44.60 | $44.38 | $44.49 | 90,400 |
August 08 2025 | $44.85 | $44.97 | $44.70 | $44.90 | 79,100 |
August 07 2025 | $45.06 | $45.19 | $44.62 | $44.91 | 55,700 |
August 06 2025 | $44.19 | $44.53 | $44.13 | $44.42 | 70,500 |
August 05 2025 | $44.07 | $44.08 | $43.74 | $43.98 | 118,600 |
August 04 2025 | $43.74 | $43.82 | $43.64 | $43.79 | 125,200 |
August 01 2025 | $43.22 | $43.41 | $42.91 | $43.16 | 240,400 |
July 31 2025 | $43.98 | $43.98 | $43.56 | $43.66 | 251,700 |
July 30 2025 | $44.37 | $44.48 | $43.90 | $44.14 | 193,100 |
July 29 2025 | $44.51 | $44.65 | $44.37 | $44.50 | 93,300 |
July 28 2025 | $44.75 | $44.75 | $44.13 | $44.24 | 194,700 |
