| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2026 | $30.35 | $30.73 | $30.19 | $30.36 | 5,631,523 |
August 12 2026 | $31.11 | $31.22 | $30.50 | $30.57 | 5,027,826 |
August 11 2026 | $30.41 | $31.44 | $30.41 | $31.26 | 7,515,795 |
August 10 2026 | $29.65 | $30.58 | $29.60 | $30.58 | 5,479,845 |
August 07 2026 | $29.80 | $29.94 | $29.27 | $29.34 | 9,014,300 |
August 06 2026 | $30.00 | $30.91 | $29.72 | $30.30 | 9,296,800 |
August 05 2026 | $30.61 | $30.68 | $29.17 | $29.67 | 10,208,500 |
August 04 2026 | $29.03 | $30.45 | $28.69 | $30.33 | 9,348,800 |
August 03 2026 | $30.19 | $30.45 | $29.74 | $29.89 | 9,264,400 |
July 31 2026 | $29.97 | $30.51 | $29.60 | $30.29 | 9,113,800 |
July 30 2026 | $30.06 | $30.48 | $29.45 | $30.09 | 9,163,500 |
July 29 2026 | $29.67 | $30.63 | $29.53 | $30.45 | 13,813,700 |
July 28 2026 | $29.00 | $29.49 | $28.70 | $28.85 | 12,162,300 |
July 27 2026 | $28.93 | $29.22 | $28.23 | $28.75 | 13,172,000 |
July 24 2026 | $30.61 | $30.78 | $29.30 | $29.84 | 10,427,200 |
July 23 2026 | $31.80 | $32.73 | $30.67 | $30.90 | 16,614,800 |
July 22 2026 | $30.99 | $31.59 | $30.81 | $31.25 | 11,532,400 |
July 21 2026 | $30.62 | $31.25 | $30.44 | $30.47 | 8,324,289 |
July 20 2026 | $29.75 | $30.56 | $29.52 | $30.37 | 9,089,501 |
July 17 2026 | $30.01 | $30.54 | $29.64 | $29.92 | 8,538,800 |
July 16 2026 | $29.64 | $29.98 | $29.21 | $29.30 | 7,007,900 |
July 15 2026 | $30.20 | $30.31 | $29.31 | $29.70 | 8,806,400 |
July 14 2026 | $30.96 | $31.21 | $30.14 | $30.31 | 8,630,000 |
July 13 2026 | $29.56 | $30.44 | $29.28 | $30.37 | 12,392,800 |
July 10 2026 | $28.78 | $29.16 | $28.63 | $29.03 | 5,713,300 |