| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $20.78 | $21.89 | $20.70 | $21.28 | 7,599,900 |
March 30 2020 | $20.60 | $21.39 | $20.24 | $20.85 | 6,817,000 |
March 27 2020 | $20.38 | $21.30 | $19.59 | $20.78 | 9,101,400 |
March 26 2020 | $22.04 | $22.78 | $21.07 | $21.60 | 14,298,600 |
March 25 2020 | $21.24 | $23.60 | $20.81 | $22.11 | 10,539,200 |
March 24 2020 | $20.86 | $21.80 | $19.58 | $20.72 | 12,333,600 |
March 23 2020 | $19.75 | $20.69 | $18.93 | $19.34 | 11,703,100 |
March 20 2020 | $20.81 | $21.61 | $19.35 | $19.97 | 12,649,100 |
March 19 2020 | $19.13 | $22.81 | $18.87 | $20.46 | 13,893,400 |
March 18 2020 | $18.08 | $20.59 | $17.84 | $19.24 | 16,955,900 |
March 17 2020 | $18.68 | $20.09 | $16.55 | $19.36 | 19,873,300 |
March 16 2020 | $16.81 | $18.51 | $15.97 | $16.01 | 12,345,400 |
March 13 2020 | $20.33 | $20.38 | $16.43 | $18.70 | 17,350,800 |
March 12 2020 | $18.52 | $19.21 | $16.29 | $17.23 | 18,163,300 |
March 11 2020 | $21.97 | $22.07 | $20.27 | $20.37 | 12,444,100 |
March 10 2020 | $23.66 | $24.26 | $21.33 | $22.85 | 12,975,400 |
March 09 2020 | $25.29 | $25.43 | $22.15 | $22.22 | 15,081,500 |
March 06 2020 | $28.18 | $28.88 | $27.88 | $28.36 | 6,928,400 |
March 05 2020 | $29.13 | $29.57 | $28.86 | $29.18 | 5,447,400 |
March 04 2020 | $30.17 | $30.54 | $29.26 | $30.50 | 4,967,000 |
March 03 2020 | $30.09 | $31.11 | $28.92 | $29.52 | 6,765,300 |
March 02 2020 | $29.87 | $30.14 | $28.95 | $30.14 | 7,706,700 |
