| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $23.84 | $24.67 | $21.53 | $21.83 | 141,793,800 |
November 2022 | $22.50 | $24.41 | $21.78 | $23.76 | 132,131,200 |
October 2022 | $21.38 | $22.56 | $20.04 | $22.29 | 170,122,800 |
September 2022 | $22.96 | $23.73 | $21.00 | $21.10 | 153,249,200 |
August 2022 | $23.31 | $25.96 | $22.93 | $23.06 | 119,302,400 |
July 2022 | $22.65 | $23.66 | $20.80 | $23.53 | 146,664,800 |
June 2022 | $24.56 | $25.13 | $21.90 | $22.73 | 132,283,200 |
May 2022 | $25.30 | $26.11 | $22.92 | $24.38 | 144,948,000 |
April 2022 | $26.90 | $27.49 | $24.75 | $25.18 | 145,631,800 |
March 2022 | $23.31 | $27.50 | $23.15 | $26.90 | 163,341,000 |
February 2022 | $25.61 | $26.10 | $22.11 | $23.30 | 130,555,200 |
January 2022 | $28.76 | $28.87 | $24.34 | $25.52 | 145,121,000 |
December 2021 | $26.94 | $29.16 | $26.31 | $28.85 | 124,394,200 |
November 2021 | $25.75 | $27.81 | $25.44 | $26.65 | 114,315,600 |
October 2021 | $23.21 | $25.78 | $22.72 | $25.70 | 124,423,800 |
September 2021 | $25.03 | $25.21 | $23.11 | $23.13 | 113,711,200 |
August 2021 | $24.64 | $25.27 | $24.13 | $25.02 | 96,572,000 |
July 2021 | $23.30 | $24.67 | $22.97 | $24.54 | 142,061,600 |
June 2021 | $23.78 | $23.90 | $22.01 | $23.18 | 130,706,000 |
May 2021 | $23.40 | $24.21 | $22.86 | $23.64 | 109,701,600 |
April 2021 | $22.33 | $23.79 | $21.53 | $23.31 | 146,845,200 |
March 2021 | $20.59 | $22.66 | $19.23 | $22.29 | 181,279,600 |
February 2021 | $20.37 | $21.28 | $20.27 | $20.56 | 105,942,000 |
January 2021 | $21.61 | $22.87 | $20.06 | $20.09 | 133,615,200 |
December 2020 | $21.82 | $22.24 | $20.81 | $21.52 | 125,022,600 |
