| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $11.80 | $12.13 | $11.66 | $11.72 | 4,476,416 |
December 30 2021 | $11.76 | $12.26 | $11.68 | $11.91 | 7,127,590 |
December 29 2021 | $11.80 | $11.85 | $11.37 | $11.66 | 5,961,600 |
December 28 2021 | $12.28 | $12.36 | $11.78 | $11.90 | 3,912,797 |
December 27 2021 | $11.81 | $12.38 | $11.76 | $12.16 | 5,586,764 |
December 23 2021 | $11.73 | $11.86 | $11.20 | $11.70 | 6,967,868 |
December 22 2021 | $11.78 | $12.03 | $11.62 | $11.79 | 5,321,225 |
December 21 2021 | $11.28 | $11.79 | $11.27 | $11.77 | 6,759,212 |
December 20 2021 | $11.18 | $11.32 | $10.79 | $11.08 | 7,254,770 |
December 17 2021 | $11.26 | $11.70 | $11.06 | $11.58 | 10,885,136 |
December 16 2021 | $12.79 | $12.79 | $11.38 | $11.57 | 10,621,336 |
December 15 2021 | $11.95 | $12.42 | $11.35 | $12.40 | 14,005,537 |
December 14 2021 | $12.08 | $12.57 | $11.99 | $12.32 | 7,777,901 |
December 13 2021 | $13.52 | $13.67 | $12.25 | $12.70 | 10,433,794 |
December 10 2021 | $13.93 | $14.36 | $13.31 | $13.53 | 6,200,064 |
December 09 2021 | $14.11 | $14.46 | $13.58 | $13.69 | 6,056,240 |
December 08 2021 | $13.56 | $14.53 | $13.39 | $14.22 | 9,049,212 |
December 07 2021 | $14.05 | $14.23 | $13.43 | $13.53 | 10,328,720 |
December 06 2021 | $12.58 | $13.50 | $12.00 | $13.15 | 11,742,613 |
December 03 2021 | $13.75 | $14.29 | $12.18 | $12.64 | 17,844,062 |
December 02 2021 | $14.00 | $14.15 | $13.53 | $13.86 | 14,860,778 |
December 01 2021 | $15.15 | $15.42 | $14.04 | $14.05 | 23,501,124 |
November 30 2021 | $16.04 | $16.73 | $15.30 | $15.83 | 16,276,162 |
November 29 2021 | $14.58 | $16.57 | $14.58 | $16.49 | 20,940,120 |
November 26 2021 | $14.11 | $14.61 | $14.08 | $14.37 | 4,958,064 |
