| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $66.76 | $67.09 | $66.08 | $66.11 | 388,100 |
December 30 2014 | $66.34 | $67.46 | $66.34 | $66.72 | 556,200 |
December 29 2014 | $66.52 | $66.96 | $66.09 | $66.42 | 394,300 |
December 26 2014 | $67.07 | $67.30 | $66.62 | $66.69 | 304,100 |
December 24 2014 | $66.65 | $67.20 | $66.59 | $66.81 | 143,800 |
December 23 2014 | $67.45 | $67.64 | $66.52 | $66.64 | 515,600 |
December 22 2014 | $66.96 | $67.40 | $66.91 | $67.20 | 562,200 |
December 19 2014 | $66.88 | $67.40 | $66.46 | $67.04 | 1,032,500 |
December 18 2014 | $66.63 | $66.94 | $66.11 | $66.91 | 395,000 |
December 17 2014 | $65.24 | $66.44 | $65.17 | $66.07 | 915,700 |
December 16 2014 | $64.65 | $65.84 | $64.51 | $65.25 | 857,800 |
December 15 2014 | $65.87 | $66.25 | $64.18 | $64.95 | 602,900 |
December 12 2014 | $64.64 | $65.40 | $64.48 | $64.66 | 720,500 |
December 11 2014 | $64.71 | $65.46 | $64.16 | $65.18 | 741,000 |
December 10 2014 | $65.35 | $65.56 | $64.28 | $64.36 | 800,400 |
December 09 2014 | $64.30 | $65.56 | $63.91 | $65.48 | 792,200 |
December 08 2014 | $66.02 | $66.66 | $65.37 | $65.52 | 658,200 |
December 05 2014 | $65.77 | $66.52 | $65.64 | $66.24 | 441,200 |
December 04 2014 | $66.17 | $66.36 | $65.38 | $65.66 | 969,000 |
December 03 2014 | $65.28 | $66.33 | $65.03 | $66.15 | 679,700 |
December 02 2014 | $65.26 | $65.45 | $64.92 | $65.18 | 403,000 |
December 01 2014 | $65.35 | $65.83 | $64.75 | $65.12 | 532,300 |
November 28 2014 | $64.86 | $66.05 | $64.72 | $65.46 | 347,200 |
November 26 2014 | $63.84 | $64.88 | $63.84 | $64.70 | 442,400 |
November 25 2014 | $64.68 | $64.89 | $63.76 | $63.90 | 987,700 |
