best performing s and p 500 stock january 2009 to december 2019

DexCom (DXCM) had the highest return between January 1, 2009 and December 31, 2019 by a US stock in the S&P 500 (GSPC), returning 7,825.4%.

ASSET DATE % RETURN
DexCom (DXCM)
1/1/2009 - 12/31/2019
7,825.36%
Netflix (NFLX)
1/1/2009 - 12/31/2019
7,572.81%
Domino's Pizza Inc Common Stock (DPZ)
1/1/2009 - 12/31/2019
7,159.23%
Lululemon Athletica (LULU)
1/1/2009 - 12/31/2019
5,728.18%
Transdigm (TDG)
1/1/2009 - 12/31/2019
3,711.36%
Amazon (AMZN)
1/1/2009 - 12/31/2019
3,498.52%
Texas Pacific Land Trust (TPL)
1/1/2009 - 12/31/2019
3,466.55%
Expedia (EXPE)
1/1/2009 - 12/31/2019
3,466.49%
Align Technology (ALGN)
1/1/2009 - 12/31/2019
3,175.12%
NVIDIA (NVDA)
1/1/2009 - 12/31/2019
3,067.71%
Ulta Beauty (ULTA)
1/1/2009 - 12/31/2019
2,980.27%
Booking (BKNG)
1/1/2009 - 12/31/2019
2,665.22%
Apple (AAPL)
1/1/2009 - 12/31/2019
2,650.88%
Tyler Technologies (TYL)
1/1/2009 - 12/31/2019
2,377.46%
Skyworks Solutions (SWKS)
1/1/2009 - 12/31/2019
2,260.6%
Broadcom (AVGO)
1/1/2009 - 12/31/2019
2,206.65%
Incyte (INCY)
1/1/2009 - 12/31/2019
2,197.89%
Fair Isaac (FICO)
1/1/2009 - 12/31/2019
2,156.92%
Insulet (PODD)
1/1/2009 - 12/31/2019
2,123.38%
Tesla (TSLA)
1/1/2009 - 12/31/2019
2,101.67%
Mastercard (MA)
1/1/2009 - 12/31/2019
2,086.37%
Smurfit WestRock (SW)
1/1/2009 - 12/31/2019
2,005.06%
Advanced Micro Devices (AMD)
1/1/2009 - 12/31/2019
1,994.06%
Seagate Technology (STX)
1/1/2009 - 12/31/2019
1,950.71%
Regeneron Pharmaceuticals (REGN)
1/1/2009 - 12/31/2019
1,938.43%