| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $2.61 | $2.65 | $2.59 | $2.61 | 807,000 |
December 28 1984 | $2.63 | $2.69 | $2.60 | $2.63 | 1,835,000 |
December 27 1984 | $2.69 | $2.71 | $2.67 | $2.69 | 2,618,000 |
December 26 1984 | $2.72 | $2.72 | $2.68 | $2.72 | 705,000 |
December 24 1984 | $2.67 | $2.67 | $2.59 | $2.67 | 800,000 |
December 21 1984 | $2.60 | $2.61 | $2.55 | $2.60 | 5,658,000 |
December 20 1984 | $2.55 | $2.63 | $2.53 | $2.55 | 1,515,000 |
December 19 1984 | $2.65 | $2.72 | $2.59 | $2.65 | 5,255,000 |
December 18 1984 | $2.55 | $2.67 | $2.54 | $2.55 | 2,354,000 |
December 17 1984 | $2.63 | $2.66 | $2.61 | $2.63 | 907,000 |
December 14 1984 | $2.61 | $2.65 | $2.61 | $2.61 | 996,000 |
December 13 1984 | $2.63 | $2.71 | $2.61 | $2.63 | 1,027,000 |
December 12 1984 | $2.71 | $2.72 | $2.67 | $2.71 | 680,000 |
December 11 1984 | $2.72 | $2.73 | $2.69 | $2.72 | 281,000 |
December 10 1984 | $2.72 | $2.75 | $2.65 | $2.72 | 977,000 |
December 07 1984 | $2.75 | $2.84 | $2.75 | $2.75 | 296,000 |
December 06 1984 | $2.81 | $2.83 | $2.65 | $2.81 | 1,383,000 |
December 05 1984 | $2.66 | $2.66 | $2.62 | $2.66 | 175,000 |
December 04 1984 | $2.63 | $2.66 | $2.61 | $2.63 | 154,000 |
December 03 1984 | $2.61 | $2.72 | $2.59 | $2.61 | 620,000 |
November 30 1984 | $2.68 | $2.68 | $2.57 | $2.68 | 864,000 |
November 29 1984 | $2.56 | $2.67 | $2.56 | $2.56 | 665,000 |
November 28 1984 | $2.68 | $2.77 | $2.66 | $2.68 | 804,000 |
November 27 1984 | $2.63 | $2.65 | $2.51 | $2.63 | 602,000 |
November 26 1984 | $2.53 | $2.53 | $2.49 | $2.53 | 181,000 |
