VerifyMe (VRME) had the highest return on June 18, 2015 by a US stock, returning 45%.

ASSET	DATE	% RETURN
VerifyMe (VRME)	6/18/2015	45%
TSS, Inc Common Stock (TSSI)	6/18/2015	42.11%
GT Biopharma (GTBP)	6/18/2015	40%
Zynex (ZYXI)	6/18/2015	30.5%
Rave Restaurant (RAVE)	6/18/2015	19.73%
Marker Therapeutics (MRKR)	6/18/2015	18.45%
VistaGen Therapeutics (VTGN)	6/18/2015	16.67%
TOMI Environmental Solutions (TOMZ)	6/18/2015	15.69%
Immutep Ltd ADR (IMMP)	6/18/2015	15.48%
Envela (ELA)	6/18/2015	15.38%
Celsius (CELH)	6/18/2015	14.78%
PBF Energy (PBF)	6/18/2015	13.74%
Optex Systems Holdings, Inc Common Stock (OPXS)	6/18/2015	13.33%
TG Therapeutics (TGTX)	6/18/2015	13.22%
Electromed (ELMD)	6/18/2015	12.12%
IES (IESC)	6/18/2015	11.36%
Sanara Medtech (SMTI)	6/18/2015	11.11%
TrueCar (TRUE)	6/18/2015	11%
NanoViricides (NNVC)	6/18/2015	10.61%
Enterprise Bancorp (EBTC)	6/18/2015	10.14%
Lendingtree (TREE)	6/18/2015	9.67%
BioCryst Pharmaceuticals (BCRX)	6/18/2015	9.65%
Sonnet Biotherapeutics (SONN)	6/18/2015	8.45%
Cosmos Health (COSM)	6/18/2015	8.43%
China Natural Resources (CHNR)	6/18/2015	8.26%