| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $3.77 | $4.04 | $3.74 | $4.03 | 55,373,864 |
September 29 2025 | $3.62 | $3.87 | $3.61 | $3.85 | 50,399,969 |
September 26 2025 | $3.56 | $3.64 | $3.44 | $3.52 | 28,032,212 |
September 25 2025 | $3.86 | $3.88 | $3.49 | $3.58 | 56,985,711 |
September 24 2025 | $3.79 | $4.14 | $3.78 | $4.05 | 58,147,566 |
September 23 2025 | $3.86 | $4.00 | $3.68 | $3.73 | 48,128,480 |
September 22 2025 | $3.65 | $3.87 | $3.54 | $3.82 | 29,963,510 |
September 19 2025 | $3.79 | $3.91 | $3.73 | $3.79 | 30,872,510 |
September 18 2025 | $4.01 | $4.08 | $3.80 | $3.84 | 38,377,422 |
September 17 2025 | $3.77 | $4.00 | $3.74 | $3.88 | 40,870,398 |
September 16 2025 | $4.00 | $4.00 | $3.70 | $3.88 | 54,609,688 |
September 15 2025 | $4.06 | $4.33 | $3.90 | $3.96 | 58,513,102 |
September 12 2025 | $3.59 | $3.82 | $3.47 | $3.81 | 49,641,809 |
September 11 2025 | $3.19 | $3.57 | $3.15 | $3.38 | 33,150,309 |
September 10 2025 | $3.01 | $3.19 | $2.96 | $3.12 | 31,084,170 |
September 09 2025 | $2.67 | $3.00 | $2.65 | $2.99 | 28,337,930 |
September 08 2025 | $2.68 | $2.70 | $2.59 | $2.60 | 15,091,480 |
September 05 2025 | $2.81 | $2.81 | $2.61 | $2.66 | 13,060,170 |
September 04 2025 | $2.87 | $2.87 | $2.70 | $2.71 | 15,903,190 |
September 03 2025 | $3.00 | $3.02 | $2.83 | $2.88 | 31,407,971 |
September 02 2025 | $2.88 | $2.99 | $2.80 | $2.95 | 19,293,051 |
August 29 2025 | $2.92 | $2.99 | $2.81 | $2.95 | 26,633,920 |
August 28 2025 | $3.04 | $3.07 | $2.88 | $2.94 | 26,170,660 |
August 27 2025 | $2.86 | $3.03 | $2.79 | $2.94 | 34,841,672 |
August 26 2025 | $2.65 | $2.85 | $2.60 | $2.85 | 21,528,400 |
